صفحة النتائج 9 للبلد: أستراليا منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (2156)
- {{country.name}}
- جميع البلدان
- أستراليا (2156)
ASX (2156)
- {{item.name}}
- جميع منصات التبادل
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (387)
- الذهب (182)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Venture Minerals Limited VMS.AX | $0.02 0.02 USD |
0
|
$52.13M 34.51M USD | $1.32M 874.82K USD | $0.02 0.01 USD | $0.02 0.02 USD | $52.13M 34.51M USD | 0 | $0 0 USD | |
Cynata Therapeutics Limited CYP.AX | $0.2899 0.19 USD |
0
|
$52.09M 34.48M USD | $19.55K 12.94K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $52.09M 34.48M USD | 0 | -$0.09 -0.05 USD | |
AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-4.55
|
$51.75M 34.25M USD | $2.46M 1.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.75M 34.25M USD | 0 | -$0.01 -0.006 USD | |
Sunrise Energy Metals Limited SRL.AX | $0.5699 0.38 USD |
-3.39
|
$51.43M 34.04M USD | $7.1K 4.7K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $51.43M 34.04M USD | 0 | -$0.1 -0.06 USD | |
Nova Minerals Limited NVA.AX | $0.2399 0.16 USD |
0
|
$51.11M 33.83M USD | $16.83K 11.14K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $51.11M 33.83M USD | 0 | -$0.07 -0.04 USD | |
Alara Resources Limited AUQ.AX | $0.07 0.05 USD |
+7.58
|
$50.98M 33.74M USD | $648.39K 429.14K USD | $0.07 0.04 USD | $0.07 0.05 USD | $50.98M 33.74M USD | 0 | $0 0 USD | |
Marmota Limited MEU.AX | $0.05 0.03 USD |
+2.13
|
$50.82M 33.64M USD | $385.27K 255K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.82M 33.64M USD | 0 | $0 0 USD | |
Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
-3.9
|
$50.62M 33.5M USD | $37.14K 24.58K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $50.62M 33.5M USD | 0 | -$0.02 -0.01 USD | |
Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
+1.49
|
$50.33M 33.31M USD | $139.53K 92.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.33M 33.31M USD | 3.40 | $0.02 0.01 USD | |
Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
0
|
$50.31M 33.3M USD | $11.07K 7.33K USD | $0.66 0.43 USD | $0.66 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
Byron Energy Limited BYE.AX | $0.05 0.03 USD |
+2.22
|
$49.62M 32.84M USD | $943.76K 624.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.62M 32.84M USD | 2.29 | $0.02 0.01 USD | |
MoneyMe Limited MME.AX | $0.05999 0.04 USD |
0
|
$49.6M 32.83M USD | $284K 187.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.6M 32.83M USD | 6.20 | $0.01 0.006 USD | |
Hastings Technology Metals Limited HAS.AX | $0.28 0.19 USD |
0
|
$49.39M 32.69M USD | $489.79K 324.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $49.39M 32.69M USD | 0 | -$0.1 -0.06 USD | |
DigitalX Limited DCC.AX | $0.05999 0.04 USD |
+9.62
|
$49.39M 32.69M USD | $2.12M 1.4M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.39M 32.69M USD | 0 | $0 0 USD | |
PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.23
|
$49.07M 32.48M USD | $133.86K 88.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.28
|
$49.01M 32.44M USD | $143.4K 94.91K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.01M 32.44M USD | 0 | -$0.01 -0.006 USD | |
Biotron Limited BIT.AX | $0.05 0.04 USD |
-1.82
|
$48.72M 32.25M USD | $36.86K 24.4K USD | $0.05 0.04 USD | $0.05 0.04 USD | $48.72M 32.25M USD | 0 | $0 0 USD | |
Toro Energy Limited TOE.AX | $0.4099 0.27 USD |
0
|
$48.71M 32.24M USD | $251K 166.13K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $48.71M 32.24M USD | 0 | -$0.08 -0.05 USD | |
Micro-X Limited MX1.AX | $0.08999 0.06 USD |
0
|
$48.71M 32.24M USD | $1.53M 1.01M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $48.71M 32.24M USD | 0 | -$0.03 -0.01 USD | |
Lithium Energy Limited LEL.AX | $0.4299 0.28 USD |
+4.15
|
$47.82M 31.65M USD | $93K 61.55K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $47.82M 31.65M USD | 0 | -$0.03 -0.01 USD | |
Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$47.43M 31.39M USD | $80 52.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.43M 31.39M USD | 0 | -$0.09 -0.05 USD | |
Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
0
|
$47.38M 31.36M USD | $59K 39.05K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.15M 31.21M USD | $154.26K 102.1K USD | $0.44 0.29 USD | $0.45 0.29 USD | $47.15M 31.21M USD | 14.66 | $0.03 0.02 USD | |
Marley Spoon SE MMM.AX | $0.04 0.03 USD |
0
|
$47.09M 31.17M USD | $3.38K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.09M 31.17M USD | 0 | -$0.06 -0.03 USD | |
Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+2.7
|
$46.92M 31.05M USD | $911.32K 603.16K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
Cryosite Limited CTE.AX | $0.9599 0.64 USD |
+5.49
|
$46.86M 31.01M USD | $13.74K 9.09K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $46.86M 31.01M USD | 32.00 | $0.03 0.02 USD | |
Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
0
|
$46.84M 31M USD | $8.22K 5.44K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $46.84M 31M USD | 21.00 | $0.01 0.006 USD | |
Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
-1.82
|
$46.72M 30.92M USD | $198.72K 131.53K USD | $0.05 0.04 USD | $0.05 0.04 USD | $46.72M 30.92M USD | 0 | -$0.01 -0.006 USD | |
Legend Mining Limited LEG.AX | $0.02 0.01 USD |
0
|
$46.53M 30.79M USD | $446.12K 295.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.53M 30.79M USD | 0 | $0 0 USD | |
Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$46.5M 30.77M USD | $1.64M 1.08M USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.5M 30.77M USD | 0 | $0 0 USD | |
Polymetals Resources Ltd POL.AX | $0.2999 0.2 USD |
0
|
$46.5M 30.77M USD | $21.3K 14.1K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $46.5M 30.77M USD | 0 | -$0.09 -0.05 USD | |
Lowell Resources Fund LRT.AX | $1.43 0.95 USD |
+2.51
|
$46.41M 30.71M USD | $14.63K 9.68K USD | $1.43 0.95 USD | $1.44 0.95 USD | $46.41M 30.71M USD | 0 | $0 0 USD | |
Dusk Group Limited DSK.AX | $0.75 0.49 USD |
-1.32
|
$46.39M 30.7M USD | $77.1K 51.03K USD | $0.75 0.49 USD | $0.76 0.5 USD | $46.39M 30.7M USD | 7.45 | $0.1 0.07 USD | |
Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $692.59K 458.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
MetalsTech Limited MTC.AX | $0.25 0.16 USD |
+4.26
|
$46.29M 30.64M USD | $298.34K 197.46K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $46.29M 30.64M USD | 0 | -$0.03 -0.01 USD | |
Jervois Global Limited JRV.AX | $0.02 0.01 USD |
0
|
$45.95M 30.41M USD | $855.5K 566.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.95M 30.41M USD | 0 | -$0.16 -0.1 USD | |
ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
0
|
$45.92M 30.39M USD | $144.98K 95.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.92M 30.39M USD | 0 | -$0.01 -0.006 USD | |
Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $231.1K 152.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
Minerals 260 Limited MI6.AX | $0.2 0.13 USD |
+25.81
|
$45.63M 30.2M USD | $266.08K 176.11K USD | $0.16 0.1 USD | $0.2 0.13 USD | $45.63M 30.2M USD | 0 | -$0.06 -0.03 USD | |
Atlas Pearls Limited ATP.AX | $0.11 0.07 USD |
+7.14
|
$45.53M 30.13M USD | $51.32K 33.97K USD | $0.1 0.07 USD | $0.11 0.07 USD | $45.53M 30.13M USD | 1.75 | $0.06 0.04 USD | |
Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
0
|
$45.44M 30.08M USD | $217.11K 143.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.44M 30.08M USD | 0 | $0 0 USD | |
Mayfield Childcare Limited MFD.AX | $0.6999 0.46 USD |
0
|
$45.39M 30.04M USD | $41.07K 27.18K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $45.39M 30.04M USD | 0 | -$0.02 -0.01 USD | |
IRIS Metals Limited IR1.AX | $0.33 0.22 USD |
-4.41
|
$45.19M 29.91M USD | $201.29K 133.23K USD | $0.33 0.22 USD | $0.33 0.22 USD | $45.19M 29.91M USD | 0 | -$0.09 -0.05 USD | |
Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$45.12M 29.86M USD | $108.59K 71.87K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
BNK Banking Corporation Limited BBC.AX | $0.38 0.25 USD |
0
|
$45.11M 29.86M USD | $77.56K 51.34K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $45.11M 29.86M USD | 0 | -$0.03 -0.01 USD | |
RTG Mining Inc. RTG.AX | $0.04 0.03 USD |
0
|
$45.06M 29.82M USD | $1.34M 889.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 29.82M USD | 0 | -$0.01 -0.006 USD | |
Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$44.98M 29.77M USD | $2.93M 1.94M USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.98M 29.77M USD | 0 | -$0.1 -0.06 USD | |
INOVIQ Ltd IIQ.AX | $0.4899 0.32 USD |
-1.02
|
$44.63M 29.54M USD | $46.02K 30.46K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $44.63M 29.54M USD | 0 | -$0.07 -0.04 USD | |
Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-6.45
|
$44.63M 29.54M USD | $597.01K 395.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.63M 29.54M USD | 0 | -$0.01 -0.006 USD | |
Focus Minerals Limited FML.AX | $0.16 0.1 USD |
+6.9
|
$44.42M 29.4M USD | $136.3K 90.21K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $44.42M 29.4M USD | 0 | -$0.01 -0.006 USD | |
Compumedics Limited CMP.AX | $0.25 0.17 USD |
+8.7
|
$44.29M 29.31M USD | $23.5K 15.55K USD | $0.25 0.17 USD | $0.25 0.17 USD | $44.29M 29.31M USD | 25.00 | $0.01 0.006 USD | |
Clean Seas Seafood Limited CSS.AX | $0.22 0.15 USD |
0
|
$44.29M 29.31M USD | $24.55K 16.25K USD | $0.22 0.15 USD | $0.23 0.15 USD | $44.29M 29.31M USD | 0 | -$0.08 -0.05 USD | |
Besra Gold Inc. BEZ.AX | $0.11 0.07 USD |
+5
|
$43.9M 29.06M USD | $343.24K 227.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $43.9M 29.06M USD | 0 | -$0.04 -0.02 USD | |
Harmoney Corp Limited HMY.AX | $0.4299 0.28 USD |
0
|
$43.84M 29.02M USD | $1.13K 749.22 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $43.84M 29.02M USD | 0 | -$0.05 -0.03 USD | |
Tanami Gold NL TAM.AX | $0.04 0.02 USD |
+5.71
|
$43.48M 28.78M USD | $300.53K 198.91K USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.48M 28.78M USD | 0 | $0 0 USD | |
Donaco International Limited DNA.AX | $0.04 0.02 USD |
0
|
$43.24M 28.62M USD | $65.93K 43.64K USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.24M 28.62M USD | 0 | $0 0 USD | |
NGE Capital Limited NGE.AX | $1.18 0.78 USD |
0
|
$42.48M 28.12M USD | $2.12K 1.4K USD | $1.18 0.78 USD | $1.18 0.78 USD | $42.48M 28.12M USD | 0 | -$0.05 -0.03 USD | |
Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
+1.25
|
$42.07M 27.84M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.07M 27.84M USD | 0 | -$0.02 -0.01 USD | |
Horizon Gold Limited HRN.AX | $0.2899 0.19 USD |
0
|
$42M 27.8M USD | $2.06K 1.37K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $42M 27.8M USD | 0 | -$0.02 -0.01 USD | |
EZZ Life Science Holdings Limited EZZ.AX | $0.9399 0.62 USD |
0
|
$41.75M 27.63M USD | $41.49K 27.46K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $41.75M 27.63M USD | 11.75 | $0.08 0.05 USD | |
Swoop Holdings Limited SWP.AX | $0.2 0.13 USD |
0
|
$41.64M 27.56M USD | $75.07K 49.68K USD | $0.2 0.13 USD | $0.22 0.15 USD | $41.64M 27.56M USD | 0 | -$0.17 -0.1 USD | |
State Gas Limited GAS.AX | $0.1499 0.1 USD |
-3.23
|
$41.13M 27.22M USD | $66.64K 44.1K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $41.13M 27.22M USD | 0 | -$0.01 -0.006 USD | |
FAR Limited FAR.AX | $0.44 0.29 USD |
0
|
$40.66M 26.91M USD | $100K 66.19K USD | $0.45 0.3 USD | $0.45 0.3 USD | $40.66M 26.91M USD | 0 | -$0.07 -0.04 USD | |
Arrow Minerals Limited AMD.AX | $0.004 0.0026 USD |
0
|
$40.56M 26.84M USD | $8.56M 5.67M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $40.56M 26.84M USD | 0 | $0 0 USD | |
Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
0
|
$40.38M 26.73M USD | $5.47M 3.62M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $40.38M 26.73M USD | 0 | $0 0 USD | |
RMA Global Limited RMY.AX | $0.07 0.05 USD |
+2.86
|
$40.17M 26.59M USD | $114.29K 75.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.17M 26.59M USD | 0 | -$0.01 -0.006 USD | |
Gale Pacific Limited GAP.AX | $0.14 0.09 USD |
+3.7
|
$39.76M 26.32M USD | $53.47K 35.39K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.76M 26.32M USD | 0 | $0 0 USD | |
Cobalt Blue Holdings Limited COB.AX | $0.08999 0.06 USD |
0
|
$39.64M 26.24M USD | $428.34K 283.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.64M 26.24M USD | 0 | -$0.02 -0.01 USD | |
Aurum Resources Limited AUE.AX | $0.44 0.29 USD |
-1.14
|
$39.61M 26.22M USD | $29.61K 19.6K USD | $0.44 0.29 USD | $0.44 0.29 USD | $39.61M 26.22M USD | 0 | -$0.05 -0.03 USD | |
Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
-3.7
|
$39.5M 26.14M USD | $160.69K 106.36K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $39.5M 26.14M USD | 0 | -$0.03 -0.01 USD | |
Centrex Limited CXM.AX | $0.05 0.03 USD |
-4.17
|
$39.43M 26.1M USD | $3.24M 2.14M USD | $0.04 0.03 USD | $0.05 0.03 USD | $39.43M 26.1M USD | 0 | -$0.02 -0.01 USD | |
Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $101.68K 67.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
Group 6 Metals Limited G6M.AX | $0.04 0.03 USD |
-2.5
|
$39.16M 25.92M USD | $140K 92.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.16M 25.92M USD | 0 | -$0.02 -0.01 USD | |
First Graphene Limited FGR.AX | $0.05999 0.04 USD |
0
|
$38.9M 25.74M USD | $91.14K 60.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.9M 25.74M USD | 0 | -$0.01 -0.006 USD | |
Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-3.51
|
$38.55M 25.52M USD | $881.2K 583.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.55M 25.52M USD | 0 | $0 0 USD | |
Globe Metals & Mining Limited GBE.AX | $0.05999 0.04 USD |
0
|
$38.52M 25.5M USD | $108K 71.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.52M 25.5M USD | 0 | -$0.01 -0.006 USD | |
NAOS Emerging Opportunities Company Limited NCC.AX | $0.52 0.34 USD |
-0.95
|
$38.38M 25.4M USD | $23.93K 15.84K USD | $0.52 0.34 USD | $0.53 0.35 USD | $38.38M 25.4M USD | 0 | -$0.07 -0.04 USD | |
Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
+7.5
|
$38.12M 25.23M USD | $608.85K 402.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.12M 25.23M USD | 0 | $0 0 USD | |
West Wits Mining Limited WWI.AX | $0.02 0.0099 USD |
+7.14
|
$38.07M 25.2M USD | $1.76M 1.16M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.07M 25.2M USD | 0 | $0 0 USD | |
Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
0
|
$37.72M 24.97M USD | $45.94K 30.4K USD | $0.13 0.08 USD | $0.13 0.09 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.13
|
$37.04M 24.52M USD | $448.85K 297.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
Good Drinks Australia Limited GDA.AX | $0.28 0.19 USD |
0
|
$37M 24.49M USD | $2.07K 1.37K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $37M 24.49M USD | 0 | -$0.01 -0.006 USD | |
Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
-4.11
|
$36.73M 24.31M USD | $1.03M 680.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.73M 24.31M USD | 0 | -$0.01 -0.006 USD | |
Magmatic Resources Limited MAG.AX | $0.1 0.06 USD |
+3.23
|
$36.64M 24.25M USD | $243 160.83 USD | $0.1 0.06 USD | $0.1 0.06 USD | $36.64M 24.25M USD | 0 | -$0.02 -0.01 USD | |
Top Shelf International Holdings Ltd TSI.AX | $0.1799 0.12 USD |
0
|
$36.52M 24.17M USD | $14.25K 9.43K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $36.52M 24.17M USD | 0 | -$0.42 -0.2 USD | |
Orcoda Limited ODA.AX | $0.22 0.14 USD |
0
|
$36.37M 24.07M USD | $1.62K 1.07K USD | $0.22 0.14 USD | $0.22 0.15 USD | $36.37M 24.07M USD | 21.50 | $0.01 0.006 USD | |
Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$36.27M 24.01M USD | $1.59M 1.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
Ava Risk Group Limited AVA.AX | $0.13 0.08 USD |
0
|
$36.2M 23.96M USD | $36.24K 23.98K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.2M 23.96M USD | 0 | -$0.01 -0.006 USD | |
Verbrec Limited VBC.AX | $0.13 0.08 USD |
0
|
$36.08M 23.88M USD | $15.86K 10.5K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.08M 23.88M USD | 0 | -$0.02 -0.01 USD | |
Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-4.76
|
$36.03M 23.85M USD | $758.56K 502.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.03M 23.85M USD | 0 | -$0.01 -0.006 USD | |
FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+5
|
$35.91M 23.77M USD | $2.29K 1.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.91M 23.77M USD | 0 | -$0.01 -0.006 USD | |
Teaminvest Private Group Limited TIP.AX | $1.32 0.87 USD |
-1.49
|
$35.83M 23.72M USD | $83.01K 54.94K USD | $1.3 0.86 USD | $1.33 0.88 USD | $35.83M 23.72M USD | 5.07 | $0.26 0.17 USD | |
Torque Metals Limited TOR.AX | $0.2 0.13 USD |
+2.63
|
$35.73M 23.65M USD | $49.9K 33.03K USD | $0.2 0.13 USD | $0.2 0.13 USD | $35.73M 23.65M USD | 0 | -$0.03 -0.01 USD | |
Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
+11.11
|
$35.68M 23.61M USD | $2.34M 1.55M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.68M 23.61M USD | 0 | $0 0 USD | |
Magnetite Mines Limited MGT.AX | $0.3599 0.24 USD |
0
|
$35.44M 23.45M USD | $33.93K 22.46K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $35.44M 23.45M USD | 0 | -$0.07 -0.04 USD | |
Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
0
|
$35.37M 23.41M USD | $1.62M 1.07M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
Ballymore Resources Limited BMR.AX | $0.2 0.13 USD |
+2.56
|
$35.35M 23.39M USD | $500.13K 331.01K USD | $0.2 0.13 USD | $0.22 0.15 USD | $35.35M 23.39M USD | 0 | -$0.01 -0.006 USD | |
IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+4.17
|
$35.15M 23.26M USD | $979.9K 648.55K USD | $0.1 0.07 USD | $0.11 0.07 USD | $35.15M 23.26M USD | 0 | -$0.02 -0.01 USD | |
Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
-3.57
|
$34.82M 23.04M USD | $94.14K 62.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.82M 23.04M USD | 0 | -$0.04 -0.02 USD | |
Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
-2.86
|
$34.77M 23.01M USD | $25K 16.55K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.77M 23.01M USD | 0 | -$0.03 -0.01 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |