صفحة النتائج 2 القطاع: المواد الأساسية الصناعة: النحاس سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
المواد الأساسية (216)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (216)
النحاس (216)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FCX.VI | $29.3 32.02 USD |
-1.89
|
$42.1B 46.02B USD | $225 245.96 USD | $29.3 32.02 USD | $29.64 32.4 USD | $42.1B 46.02B USD | 25.47 | $1.15 1.26 USD | |
| Antofagasta ANFGF | $20.82 — |
0
|
$20.53B — | $100 — | $18.05 — | $18.05 — | $20.53B — | 24.78 | $0.84 — | |
| Antofagasta plc FG1.F | $17.73 19.38 USD |
-0.31
|
$17.54B 19.18B USD | $3.05K 3.33K USD | $17.73 19.38 USD | $17.73 19.38 USD | $17.54B 19.18B USD | 23.95 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.4 11.37 USD |
+0.13
|
$8.86B 9.69B USD | $10.29K 11.24K USD | $10.21 11.16 USD | $10.52 11.5 USD | $8.86B 9.69B USD | 0 | $0 0 USD | |
| Jiangxi Copper Company JIAXF | $1.51 — |
0
|
$8.09B — | $1 — | $1.76 — | $1.76 — | $8.09B — | 5.39 | $0.28 — | |
| Jiangxi Copper Company Limited JIX.F | $1.39 1.52 USD |
+1.91
|
$7.3B 7.98B USD | $3.08K 3.37K USD | $1.39 1.52 USD | $1.39 1.52 USD | $7.3B 7.98B USD | 5.78 | $0.24 0.26 USD | |
| Lundin Mining Corporation 0RQ9.IL | $75.9 7.41 USD |
+0.4
|
$67.86B 6.62B USD | $5.03K 491.19 USD | $75.8 7.4 USD | $77.6 7.57 USD | $67.86B 6.62B USD | 15.71 | $4.83 0.47 USD | |
| Lundin Mining Corporation GXD.F | $6.79 7.42 USD |
+0.82
|
$5.91B 6.46B USD | $2.21K 2.42K USD | $6.79 7.42 USD | $6.79 7.42 USD | $5.91B 6.46B USD | 678.50 | $0.01 0.01 USD | |
| KGHM Polska Miedz KGHPF | $29.97 — |
0
|
$5.99B — | $200 — | $32 — | $32 — | $5.99B — | 7.90 | $3.79 — | |
| KGHM Polska Miedz S.A. KGH.PR | $666 28.74 USD |
0
|
$133.2B 5.75B USD | $30 1.29 USD | $666 28.74 USD | $666 28.74 USD | $133.2B 5.75B USD | 7.93 | $83.98 3.62 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $26.24 28.68 USD |
-3.07
|
$5.25B 5.74B USD | $824 900.74 USD | $26.24 28.68 USD | $26.24 28.68 USD | $5.25B 5.74B USD | 7.85 | $3.34 3.65 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $107.95 27.44 USD |
-4.34
|
$22.15B 5.63B USD | $184.84K 46.98K USD | $107.95 27.44 USD | $107.95 27.44 USD | $22.15B 5.63B USD | 21.89 | $4.93 1.25 USD | |
| MMG MMLTF | $0.3499 — |
0
|
$4.19B — | $500 — | $0.3499 — | $0.3499 — | $4.19B — | 17.30 | $0.02 — | |
| MMG Limited OMS1.F | $0.25 0.27 USD |
+4.17
|
$3.23B 3.53B USD | $1.6K 1.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.23B 3.53B USD | 25.00 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $3.75 4.1 USD |
-2.24
|
$2.83B 3.09B USD | $356 389.16 USD | $3.75 4.1 USD | $3.75 4.1 USD | $2.83B 3.09B USD | 0 | -$0.13 -0.1 USD | |
| Sandfire Resources Limited S2Z.F | $5.4 5.9 USD |
+4.85
|
$2.51B 2.74B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.51B 2.74B USD | 0 | -$0.03 -0.03 USD | |
| Hudbay Minerals Inc. OCKA.F | $6.23 6.81 USD |
+1.17
|
$2.48B 2.71B USD | $1.16K 1.27K USD | $6.23 6.81 USD | $6.23 6.81 USD | $2.48B 2.71B USD | 34.60 | $0.18 0.2 USD | |
| Sandfire Resources SFRRF | $5.25 — |
0
|
$2.7B — | $237 — | $6.2 — | $6.2 — | $2.7B — | 0 | -$0.04 — | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.52 0.57 USD |
+0.97
|
$2.07B 2.27B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.07B 2.27B USD | 5.77 | $0.09 0.1 USD | |
| Ero Copper Corp. E0B.F | $9.4 10.27 USD |
+3.3
|
$1.03B 1.12B USD | $500 546.57 USD | $9.4 10.27 USD | $9.4 10.27 USD | $1.03B 1.12B USD | 0 | -$0.58 -0.6 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.3 4.7 USD |
-2.71
|
$605.26M 661.64M USD | $469 512.68 USD | $4.3 4.7 USD | $4.3 4.7 USD | $605.26M 661.64M USD | 19.54 | $0.22 0.24 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,000 5.08 USD |
-0.06
|
$623.34B 632.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.34B 632.83M USD | 9.96 | $502 0.51 USD | |
| Taseko Mines Limited UDM.F | $1.79 1.95 USD |
-4.99
|
$564.78M 617.39M USD | $55 60.12 USD | $1.79 1.95 USD | $1.79 1.95 USD | $564.78M 617.39M USD | 0 | -$0.03 -0.03 USD | |
| Central Asia Metals plc 9C3.F | $1.82 1.99 USD |
+0.55
|
$323.89M 354.06M USD | $7.74K 8.46K USD | $1.82 1.99 USD | $1.82 1.99 USD | $323.89M 354.06M USD | 7.58 | $0.24 0.26 USD | |
| Imperial Metals Corporation L7D.F | $1.9 2.08 USD |
+4.4
|
$321.97M 351.96M USD | $1.9K 2.08K USD | $1.9 2.08 USD | $1.9 2.08 USD | $321.97M 351.96M USD | 4.63 | $0.41 0.45 USD | |
| Marimaca Copper Corp. E2E1.F | $2.7 2.95 USD |
-2.17
|
$276.24M 301.97M USD | $36 39.35 USD | $2.7 2.95 USD | $2.7 2.95 USD | $276.24M 301.97M USD | 0 | -$0.12 -0.1 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,350 20.64 USD |
+0.74
|
$383B 289.11M USD | $12.03K 9.08 USD | $27,000 20.38 USD | $27,650 20.87 USD | $383B 289.11M USD | 0 | $0 0 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+0.72
|
$258.11M 282.15M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $258.11M 282.15M USD | 0 | -$0.33 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.29 1.41 USD |
-1.53
|
$191.59M 209.43M USD | $180 196.76 USD | $1.29 1.41 USD | $1.29 1.41 USD | $191.59M 209.43M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.07 1.17 USD |
+0.94
|
$179.99M 196.75M USD | $4K 4.37K USD | $1.07 1.17 USD | $1.07 1.17 USD | $179.99M 196.75M USD | 9.72 | $0.11 0.12 USD | |
| Los Andes Copper Ltd. LA.V | $5.85 4.34 USD |
-0.34
|
$172.79M 128.22M USD | $19.5K 14.47K USD | $5.82 4.32 USD | $6.02 4.47 USD | $172.79M 128.22M USD | 29.25 | $0.2 0.15 USD | |
| Los Andes Copper LSANF | $4.2 — |
-1.18
|
$124.05M — | $200 — | $4.25 — | $4.25 — | $124.05M — | 29.99 | $0.14 — | |
| Los Andes Copper Ltd. L41A.F | $3.7 4.04 USD |
0
|
$109.61M 119.82M USD | $1 1.09 USD | $3.7 4.04 USD | $3.7 4.04 USD | $109.61M 119.82M USD | 28.46 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-2.78
|
$90.45M 98.87M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $90.45M 98.87M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$46.71M 51.06M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.71M 51.06M USD | 0 | -$0.02 -0.02 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Nippon Shindo Co., Ltd. 5753.T | $2,089 14.1 USD |
+7.02
|
$4.46B 30.13M USD | $3K 20.25 USD | $1,961 13.24 USD | $2,089 14.1 USD | $4.46B 30.13M USD | 5.43 | $384.54 2.6 USD | |
| Element 29 Resources Inc. 2IK.F | $0.19 0.21 USD |
+4.4
|
$26.19M 28.63M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.19M 28.63M USD | 0 | -$0.04 -0.04 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $72.7 0.88 USD |
+1.08
|
$2.33B 28.23M USD | $69.09K 835.81 USD | $70.51 0.85 USD | $73.3 0.89 USD | $2.33B 28.23M USD | 19.59 | $3.71 0.04 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+6.85
|
$25.3M 27.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.3M 27.66M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.26 0.28 USD |
+5.74
|
$25.29M 27.64M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.29M 27.64M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Madhav Copper Limited MCL.NS | $50.8 0.61 USD |
+8.83
|
$1.38B 16.68M USD | $97.48K 1.18K USD | $46.27 0.56 USD | $51.24 0.62 USD | $1.38B 16.68M USD | 25.78 | $1.97 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $81.21 0.98 USD |
+0.62
|
$1.17B 14.1M USD | $51.45K 622.51 USD | $80.15 0.97 USD | $83.84 1.01 USD | $1.17B 14.1M USD | 27.52 | $2.95 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $81.09 0.98 USD |
+0.23
|
$1.16B 14.05M USD | $10.03K 121.29 USD | $80 0.97 USD | $82.9 1 USD | $1.16B 14.05M USD | 27.48 | $2.95 0.04 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Solis Minerals Ltd. 08W.F | $0.08 0.08 USD |
-7.78
|
$6.76M 7.39M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.76M 7.39M USD | 0 | -$0.03 -0.03 USD | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$7.31M — | $10K — | $0.04 — | $0.04 — | $7.31M — | 0 | -$0.01 — | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.46 0.36 USD |
-1.54
|
$502.51M 6.08M USD | $19.52K 236.15 USD | $28.52 0.35 USD | $30.55 0.37 USD | $502.51M 6.08M USD | 62.68 | $0.47 0.005 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$4.18M 4.57M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$663.89K 492.64K USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $663.89K 492.64K USD | 0.46 | $0.13 0.1 USD | |
| Taseko Mines Limited TKO.L | $152.5 0 USD |
+1.67
|
$481.73M 0 USD | $107.11K 0 USD | $0 0 USD | $0 0 USD | $481.73M 0 USD | 0 | -$0.03 0 USD | |
| GreenX Metals Limited GRX.L | $37.5 0 USD |
0
|
$104.96M 0 USD | $1.03K 0 USD | $0 0 USD | $0 0 USD | $104.96M 0 USD | 0 | -$0.01 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $366 0 USD |
-1.88
|
$515.18M 0 USD | $24.6K 0 USD | $366 0 USD | $376.5 0 USD | $515.18M 0 USD | 19.26 | $0.19 0 USD | |
| Great Southern Copper PLC GSCU.L | $4.09 0 USD |
+0.99
|
$22.53M 0 USD | $883.84K 0 USD | $3.94 0 USD | $4.15 0 USD | $22.53M 0 USD | 0 | -$0.01 0 USD | |
| Antofagasta plc ANTO.L | $1,537.5 0 USD |
-1.06
|
$15.16B 0 USD | $204.6K 0 USD | $1,526.5 0 USD | $1,557 0 USD | $15.16B 0 USD | 24.02 | $0.64 0 USD | |
| Central Asia Metals plc CAML.L | $160.6 0 USD |
+0.37
|
$280.4M 0 USD | $183.91K 0 USD | $151.4 0 USD | $161.47 0 USD | $280.4M 0 USD | 8.02 | $0.2 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCZ.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}