$3.59T
إجمالي القيمة السوقية
$122.21B
إجمالي حجم التداول
BTC 60.80%     ETH 9.03%
السيطرة

صفحة النتائج 2 القطاع: الصناعيون الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (229)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southwest Airlines Co.  LUV.MX $602 35.65 USD
0
$343.06B 20.31B USD $4 0.24 USD $602 35.65 USD $602 35.65 USD $343.06B 20.31B USD 35.20 $17.1 1.01 USD
Southwest Airlines Co.  LUV.VI $28.85 31.54 USD
+4.81
$16.44B 17.97B USD $0 0 USD $27.4 29.95 USD $28.85 31.54 USD $16.44B 17.97B USD 36.98 $0.78 0.85 USD
Air China  AICAF $0.63
0
$17.67B $5K $0.63 $0.63 $17.67B 0 $0
Air China Limited  AIRYY $12.85
+6.46
$17.67B $101 $12.07 $12.07 $17.67B 0 -$0.06
Air China Limited  AD2.F $0.65 0.71 USD
+3.79
$16.13B 17.63B USD $140 153.04 USD $0.65 0.71 USD $0.65 0.71 USD $16.13B 17.63B USD 0 $0 0 USD
Air China Limited  AD2.VI $0.65 0.71 USD
+2.78
$15.97B 17.46B USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $15.97B 17.46B USD 0 $0 0 USD
Singapore Airlines  SINGF $5.5
+0.92
$17.16B $100 $5.5 $5.5 $17.16B 8.33 $0.66
Southwest Airlines Co.  SWN.F $27.41 29.96 USD
+0.22
$15.62B 17.07B USD $100 109.31 USD $27.41 29.96 USD $27.41 29.96 USD $15.62B 17.07B USD 35.14 $0.78 0.85 USD
Air China Limited  AD2B.F $12.5 13.66 USD
+3.31
$15.58B 17.03B USD $40 43.73 USD $12.5 13.66 USD $12.5 13.66 USD $15.58B 17.03B USD 0 -$0.05 -0.05 USD
Singapore Airlines Limited  SIA1.F $4.81 5.26 USD
+0.46
$14.47B 15.82B USD $20 21.86 USD $4.81 5.26 USD $4.81 5.26 USD $14.47B 15.82B USD 8.29 $0.58 0.63 USD
China Southern Airlines Company  CHKIF $0.5
+9.05
$13.85B $440 $0.46 $0.46 $13.85B 0 -$0.02
China Southern Airlines Company Limited  ZNHH.F $0.4299 0.47 USD
+3.42
$12.63B 13.81B USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $12.63B 13.81B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.32 0.35 USD
+6.71
$10.64B 11.63B USD $5 5.47 USD $0.32 0.35 USD $0.32 0.35 USD $10.64B 11.63B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QUBSF $6.44
-0.92
$10.12B $1.9K $6.5 $6.5 $10.12B 12.15 $0.53
Qantas Airways Limited  QAN.F $5.87 6.42 USD
+2.73
$9.14B 9.99B USD $770 841.71 USD $5.84 6.38 USD $5.87 6.42 USD $9.14B 9.99B USD 12.48 $0.47 0.51 USD
Türk Hava Yollari Anonim Ortakligi  TKHVY $72
-1.03
$9.89B $1 $72 $72 $9.89B 3.14 $22.9
ANA Holdings Inc.  ALNPY $3.92
+1.55
$9.34B $1K $3.92 $3.92 $9.34B 9.80 $0.4
ANA  ALNPF $19
0
$9.34B $100 $19 $19 $9.34B 9.40 $2.02
Deutsche Lufthansa AG  LHAB.F $6.85 7.49 USD
+5.38
$8.45B 9.23B USD $11.12K 12.15K USD $6.55 7.16 USD $6.9 7.54 USD $8.45B 9.23B USD 6.65 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.VI $6.78 7.41 USD
+3.1
$8.26B 9.03B USD $0 0 USD $6.71 7.33 USD $6.78 7.41 USD $8.26B 9.03B USD 6.58 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $17.1 18.69 USD
-0.58
$8.16B 8.92B USD $50 54.66 USD $17.1 18.69 USD $17.1 18.69 USD $8.16B 8.92B USD 9.55 $1.79 1.96 USD
Deutsche Lufthansa AG  DLAKF $7.37
+0.96
$8.86B $100 $7.3 $7.3 $8.86B 6.29 $1.17
American Airlines Group Inc.  AAL.MX $225.99 13.38 USD
+2.08
$149.04B 8.83B USD $1.54K 90.95 USD $225 13.32 USD $226 13.38 USD $149.04B 8.83B USD 11.74 $19.24 1.14 USD
American Airlines Group Inc.  AALL34.SA $66 13.38 USD
+2.18
$43.53B 8.82B USD $24.59K 4.98K USD $64.47 13.07 USD $66.6 13.5 USD $43.53B 8.82B USD 11.68 $5.65 1.15 USD
Cathay Pacific Airways  CPCAF $1.22
-8.96
$8.63B $300 $1.34 $1.34 $8.63B 7.17 $0.17
Cathay Pacific Airways Limited  CPCAY $6.68
-0.45
$8.6B $1 $6.68 $6.68 $8.6B 7.85 $0.85
Cathay Pacific Airways Limited  CTYA.F $5.5 6.01 USD
0
$7.59B 8.3B USD $965 1.05K USD $5.5 6.01 USD $5.5 6.01 USD $7.59B 8.3B USD 7.33 $0.75 0.82 USD
Cathay Pacific Airways Limited  CTY.F $1.16 1.27 USD
0
$7.59B 8.3B USD $90 98.38 USD $1.16 1.27 USD $1.16 1.27 USD $7.59B 8.3B USD 7.73 $0.15 0.16 USD
Japan Airlines Co., Ltd.  JAL.F $17.2 18.8 USD
0
$7.58B 8.28B USD $50 54.66 USD $17.2 18.8 USD $17.2 18.8 USD $7.58B 8.28B USD 11.39 $1.51 1.65 USD
Japan Airlines Co., Ltd.  JALA.F $8.6 9.4 USD
0
$7.51B 8.21B USD $240 262.35 USD $8.6 9.4 USD $8.6 9.4 USD $7.51B 8.21B USD 11.46 $0.75 0.82 USD
American Airlines Group Inc.  AAL.VI $10.4 11.37 USD
+3.07
$6.86B 7.5B USD $0 0 USD $10.05 10.99 USD $10.4 11.37 USD $6.86B 7.5B USD 11.81 $0.88 0.96 USD
American Airlines Group Inc.  A1G.F $10.31 11.27 USD
+3.23
$6.8B 7.43B USD $250 273.28 USD $9.88 10.8 USD $10.31 11.27 USD $6.8B 7.43B USD 11.71 $0.88 0.96 USD
Alaska Air Group, Inc.  A1LK34.SA $290 58.78 USD
+0.2
$35.2B 7.14B USD $2 0.41 USD $274.96 55.73 USD $290 58.78 USD $35.2B 7.14B USD 18.44 $15.72 3.19 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $23,150 17.47 USD
+1.09
$8.51T 6.43B USD $0 0 USD $0 0 USD $0 0 USD $8.51T 6.43B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $22,550 17.02 USD
-1.1
$8.33T 6.29B USD $0 0 USD $0 0 USD $0 0 USD $8.33T 6.29B USD 0 $0 0 USD
Alaska Air Group, Inc.  ALK.F $45.43 49.66 USD
+1.25
$5.51B 6.03B USD $314 343.24 USD $45.41 49.64 USD $45.44 49.67 USD $5.51B 6.03B USD 18.54 $2.45 2.68 USD
easyJet  EJTTF $7.13
+18.83
$5.65B $1K $6 $6 $5.65B 9.76 $0.73
easyJet plc  EJTS.F $6.6 7.21 USD
+0.76
$5.05B 5.52B USD $2K 2.19K USD $6.6 7.21 USD $6.6 7.21 USD $5.05B 5.52B USD 10.15 $0.65 0.71 USD
easyJet plc  EJT1.F $6.69 7.31 USD
+0.12
$5.02B 5.49B USD $800 874.51 USD $6.69 7.31 USD $6.69 7.31 USD $5.02B 5.49B USD 10.29 $0.65 0.71 USD
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$4.35B $0 $0 $0 $4.35B 0 $0
Copa Holdings, S.A.  C2H.F $93.5 102.21 USD
+0.54
$3.88B 4.24B USD $32 34.98 USD $93.5 102.21 USD $93.5 102.21 USD $3.88B 4.24B USD 7.26 $12.87 14.07 USD
Air Canada  ADH2.F $11.9 13 USD
-1.08
$3.84B 4.2B USD $243 265.63 USD $11.9 13 USD $11.9 13 USD $3.84B 4.2B USD 4.08 $2.91 3.18 USD
SkyWest, Inc.  SY2.F $86 94.01 USD
0
$3.48B 3.81B USD $30 32.79 USD $86 94.01 USD $86 94.01 USD $3.48B 3.81B USD 11.18 $7.69 8.41 USD
Air France-KLM SA  AFRAF $8.54
+3.39
$2.52B $100 $8.26 $8.26 $2.52B 4.16 $2.05
Wizz Air  WZZAF $20.75
+19.57
$2.48B $400 $17.35 $17.35 $2.48B 7.88 $2.63
Wizz Air  WZZZY $6
0
$2.48B $780 $5.61 $5.61 $2.48B 9.09 $0.66
El Al Israel Airlines  ELALF $3.9
+16.07
$2.44B $18.49K $3.9 $3.9 $2.44B 3.39 $1.15
Air France-KLM SA  FQZ.F $0.8199 0.89 USD
-0.61
$2.22B 2.43B USD $30 32.79 USD $0.8199 0.89 USD $0.8199 0.89 USD $2.22B 2.43B USD 4.52 $0.18 0.2 USD
Wizz Air Holdings Plc  WI20.F $4.7 5.14 USD
+0.86
$2.21B 2.42B USD $39 42.63 USD $4.7 5.14 USD $4.7 5.14 USD $2.21B 2.42B USD 8.10 $0.58 0.63 USD
Exchange Income  EIFZF $41.5
0
$2.13B $100 $41.5 $41.5 $2.13B 22.67 $1.83
Exchange Income Corporation  0ON.F $36.2 39.57 USD
0
$1.86B 2.04B USD $15 16.4 USD $36.2 39.57 USD $36.4 39.79 USD $1.86B 2.04B USD 22.20 $1.63 1.78 USD
JetBlue Airways Corporation  JBLU.MX $94.6 5.6 USD
-0.45
$33.52B 1.98B USD $0 0 USD $94.6 5.6 USD $94.6 5.6 USD $33.52B 1.98B USD 0 -$15 -0.8 USD
JetBlue Airways Corporation  JAW.F $4.46 4.87 USD
+3.48
$1.59B 1.74B USD $50 54.66 USD $4.32 4.72 USD $4.46 4.87 USD $1.59B 1.74B USD 0 -$0.69 -0.7 USD
Asiana Airlines, Inc.  020560.KS $9,970 7.53 USD
-0.1
$2.05T 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.05T 1.55B USD 0 $0 0 USD
Air Transport Services  ATSG $22.48
0
$1.48B $0 $0 $0 $1.48B 0 $0
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Aegean Airlines  AGZNF $14.2
0
$1.28B $1K $14.61 $14.61 $1.28B 8.65 $1.64
Aegean Airlines S.A.  32A.F $12.54 13.71 USD
+1.29
$1.14B 1.25B USD $300 327.94 USD $12.54 13.71 USD $12.54 13.71 USD $1.14B 1.25B USD 8.64 $1.45 1.59 USD
Public Joint Stock Company Aeroflot - Russian Airlines  AFLT.ME $27.6 0.3 USD
-0.65
$108.41B 1.2B USD $4.48M 49.52K USD $27.42 0.3 USD $28.06 0.31 USD $108.41B 1.2B USD 0 -$14.19 -0.1 USD
Air New Zealand Limited  ANZLY $1.71
0
$1.2B $966 $1.67 $1.87 $1.2B 15.55 $0.11
Air New Zealand  ANZFF $0.3499
+10.79
$1.2B $200 $0.32 $0.32 $1.2B 17.50 $0.02
Air New Zealand Limited  BZU.F $0.2999 0.33 USD
-0.49
$1.05B 1.14B USD $999 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.05B 1.14B USD 15.09 $0.02 0.02 USD
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Allegiant Travel Company  AGH.F $46.2 50.5 USD
0
$843.37M 921.91M USD $100 109.31 USD $46.2 50.5 USD $46.2 50.5 USD $843.37M 921.91M USD 0 -$10.28 -11.2 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Capital A Berhad  AIABF $0.1199
-29.41
$911.46M $1.8K $0.1499 $0.1499 $911.46M 0 -$0.05
Frontier Group Holdings, Inc.  0VN.MU $3.5 3.83 USD
+8.02
$788.8M 862.27M USD $0 0 USD $3.2 3.5 USD $3.5 3.83 USD $788.8M 862.27M USD 0 -$0.03 -0.03 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.3499 0.38 USD
-0.57
$777.26M 849.65M USD $3.64K 3.98K USD $0.3499 0.38 USD $0.3499 0.38 USD $777.26M 849.65M USD 7.00 $0.05 0.05 USD
Public Joint-Stock Company UTair Aviation  UTAR.ME $7.95 0.09 USD
+2.45
$62.02B 685.34M USD $326.4K 3.61K USD $7.55 0.08 USD $7.96 0.09 USD $62.02B 685.34M USD 3.34 $2.38 0.03 USD
Finnair Oyj  FNNNF $2.9
0
$642.31M $1.2K $2.5 $2.5 $642.31M 32.22 $0.09
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.88 4.24 USD
+0.52
$454.36M 496.68M USD $718 784.87 USD $3.88 4.24 USD $3.88 4.24 USD $454.36M 496.68M USD 0 -$5.56 -6.07 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
0
$409M 447.1M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $409M 447.1M USD 2.89 $0.01 0.01 USD
Asia Aviation Public Company Limited  AAV-R.BK $1.18 0.03 USD
0
$15.33B 431.28M USD $14.38M 404.59K USD $1.16 0.03 USD $1.19 0.03 USD $15.33B 431.28M USD 4.37 $0.27 0.007 USD
Jeju Air Co., Ltd.  089590.KS $6,630 5 USD
-0.9
$534.19B 403.22M USD $0 0 USD $0 0 USD $0 0 USD $534.19B 403.22M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $9,210 6.95 USD
-0.32
$474.62B 358.26M USD $69.82K 52.7 USD $9,100 6.87 USD $9,230 6.97 USD $474.62B 358.26M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,075 1.57 USD
-0.24
$446.49B 337.02M USD $0 0 USD $0 0 USD $0 0 USD $446.49B 337.02M USD 0 $0 0 USD
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Enter Air S.A.  10N.F $14.14 15.46 USD
+1.14
$256.72M 280.63M USD $198 216.44 USD $14.14 15.46 USD $14.14 15.46 USD $256.72M 280.63M USD 4.63 $3.05 3.33 USD
Enter Air S.A.  ENT.WA $62 15.76 USD
+0.81
$1.09B 276.47M USD $9.11K 2.31K USD $61.6 15.66 USD $62.4 15.86 USD $1.09B 276.47M USD 4.78 $12.97 3.3 USD
Air Busan Co., Ltd.  298690.KS $2,205 1.66 USD
+1.15
$257.06B 194.04M USD $0 0 USD $0 0 USD $0 0 USD $257.06B 194.04M USD 0 $0 0 USD
Azul S.A.  8AZA.F $0.44 0.49 USD
0
$148.97M 162.85M USD $27.78K 30.37K USD $0.44 0.48 USD $0.44 0.49 USD $148.97M 162.85M USD 0 -$12.25 -13.3 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Norse Atlantic ASA  NRSAF $0.64
-3.67
$94.59M $218 $0.66 $0.66 $94.59M 0 -$0.65
SAS AB (publ)  0O1W.IL $0.02999 0.0024 USD
0
$960.98M 93.8M USD $0 0 USD $0 0 USD $0 0 USD $960.98M 93.8M USD 0 $0 0 USD
Star Flyer Inc.  9206.T $2,269 15.32 USD
+2.21
$8.17B 55.14M USD $11.9K 80.33 USD $2,223 15.01 USD $2,281 15.4 USD $8.17B 55.14M USD 2.90 $781.22 5.27 USD
PT AirAsia Indonesia Tbk  CMPP.JK $80 0.0051 USD
0
$854.81B 54.62M USD $101.9K 6.51 USD $80 0.0051 USD $80 0.0051 USD $854.81B 54.62M USD 0 -$136.8 -0.008 USD
Jet Airways (India) Limited  JETAIRWAYS.NS $34.16 0.41 USD
0
$3.88B 46.95M USD $234.51K 2.84K USD $34.16 0.41 USD $37.75 0.46 USD $3.88B 46.95M USD 0 -$58.32 -0.7 USD
Jet Airways (India) Limited  JETAIRWAYS.BO $34.04 0.41 USD
0
$3.87B 46.78M USD $60.11K 727.18 USD $34.04 0.41 USD $37.62 0.46 USD $3.87B 46.78M USD 0 -$58.32 -0.7 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Regional Express Holdings Limited  REX.AX $0.5699 0.37 USD
0
$64.55M 42.72M USD $10.26K 6.79K USD $0.56 0.37 USD $0.5699 0.38 USD $64.55M 42.72M USD 3.13 $0.18 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.9 0.98 USD
+2.29
$38.98M 42.61M USD $10 10.93 USD $0.88 0.96 USD $0.9 0.98 USD $38.98M 42.61M USD 0 -$4.63 -5.06 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.55 0.6 USD
0
$38.14M 41.7M USD $50 54.66 USD $0.55 0.6 USD $0.55 0.6 USD $38.14M 41.7M USD 0 -$0.07 -0.07 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Harbor Diversified  HRBR $0.4
+1.27
$23.37M $200 $0.4 $0.4 $23.37M 0 -$0.32
SAS AB (publ)  SAS-DKK.CO $0.002 0.00029 USD
0
$88.28M 12.94M USD $0 0 USD $0 0 USD $0 0 USD $88.28M 12.94M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا