صفحة النتائج 2 القطاع: الصناعيون الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (64)
- أستراليا (3)
- النمسا (7)
- البرازيل (7)
- كندا (5)
- تشيلي (1)
- الصين (8)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (63)
- اليونان (1)
- هونغ كونغ (4)
- الهند (4)
- إندونيسيا (1)
- أيرلندا (1)
- إسرائيل (2)
- اليابان (3)
- ماليزيا (2)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (1)
- روسيا (2)
- سنغافورة (1)
- كوريا الجنوبية (7)
- إسبانيا (1)
- السويد (1)
- تايوان (3)
- تايلاند (4)
- تركيا (2)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqGS (11)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- Other OTC (45)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
الصناعيون (229)
- {{item.name}}
- جميع القطاعات
- الصناعيون (229)
شركات الطيران (229)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYAOF | $20.41 — |
+2.05
|
$25.37B — | $200 — | $20.41 — | $20.41 — | $25.37B — | 10.74 | $1.9 — | |
| Ryanair Holdings plc RY4C.F | $19.7 21.53 USD |
-1.25
|
$22.46B 24.55B USD | $1.99K 2.17K USD | $19.08 20.85 USD | $19.92 21.78 USD | $22.46B 24.55B USD | 11.06 | $1.78 1.95 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $136.92 27.75 USD |
-2
|
$91.68B 18.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.68B 18.58B USD | 6.68 | $20.48 4.15 USD | |
| United Airlines Holdings, Inc. UAL1.F | $50.01 54.67 USD |
-0.89
|
$16.44B 17.97B USD | $45 49.19 USD | $50.01 54.67 USD | $50.01 54.67 USD | $16.44B 17.97B USD | 6.63 | $7.54 8.24 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $49.94 54.59 USD |
-1.42
|
$16.42B 17.95B USD | $384 419.76 USD | $49.73 54.36 USD | $50.29 54.97 USD | $16.42B 17.95B USD | 6.62 | $7.54 8.24 USD | |
| United Airlines Holdings, Inc. UAL.MX | $868.01 51.4 USD |
-4.93
|
$298.42B 17.67B USD | $12.59K 745.72 USD | $868.01 51.4 USD | $900 53.29 USD | $298.42B 17.67B USD | 6.70 | $129.42 7.66 USD | |
| Southwest Airlines Co. S1OU34.SA | $143.22 29.03 USD |
0
|
$86.15B 17.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.15B 17.46B USD | 43.79 | $3.27 0.66 USD | |
| Southwest Airlines Co. SWN.F | $25.77 28.16 USD |
+0.92
|
$15.42B 16.86B USD | $25 27.33 USD | $25.77 28.16 USD | $25.77 28.16 USD | $15.42B 16.86B USD | 43.66 | $0.59 0.64 USD | |
| Southwest Airlines Co. LUV.VI | $25.71 28.1 USD |
+0.23
|
$15.41B 16.85B USD | $70 76.52 USD | $25.71 28.1 USD | $25.9 28.31 USD | $15.41B 16.85B USD | 43.57 | $0.59 0.64 USD | |
| Southwest Airlines Co. LUV.MX | $463 27.42 USD |
0
|
$280.42B 16.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.42B 16.6B USD | 43.47 | $10.65 0.63 USD | |
| Air China Limited AD2.F | $0.53 0.58 USD |
-0.41
|
$13.75B 15.03B USD | $18.2K 19.89K USD | $0.51 0.56 USD | $0.53 0.58 USD | $13.75B 15.03B USD | 0 | $0 0 USD | |
| Air China Limited AD2.VI | $0.52 0.57 USD |
+0.54
|
$13.75B 15.03B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $13.75B 15.03B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $9.95 10.88 USD |
+2.05
|
$13.75B 15.03B USD | $160 174.9 USD | $9.95 10.88 USD | $9.95 10.88 USD | $13.75B 15.03B USD | 331.66 | $0.03 0.03 USD | |
| Singapore Airlines SINGF | $5.04 — |
+0.7
|
$14.97B — | $933 — | $5.04 — | $5.04 — | $14.97B — | 10.94 | $0.46 — | |
| Air China Limited AIRYY | $10.95 — |
+2.31
|
$14.94B — | $411 — | $10.95 — | $10.95 — | $14.94B — | 365.00 | $0.03 — | |
| Air China AICAF | $0.52 — |
+3.03
|
$14.94B — | $200 — | $0.52 — | $0.52 — | $14.94B — | 0 | $0 — | |
| Singapore Airlines Limited SIA1.F | $4.59 5.02 USD |
-1.18
|
$13.66B 14.93B USD | $10 10.93 USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.66B 14.93B USD | 10.93 | $0.42 0.46 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $99.26 — |
+10.32
|
$13.85B — | $837 — | $99.26 — | $99.26 — | $13.85B — | 2.70 | $36.64 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.43 USD |
+0.52
|
$12.3B 13.45B USD | $1K 1.09K USD | $0.38 0.41 USD | $0.39 0.43 USD | $12.3B 13.45B USD | 0 | -$0.01 -0.01 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.06 2.26 USD |
-1.29
|
$10.15B 11.09B USD | $0 0 USD | $2.06 2.26 USD | $2.06 2.26 USD | $10.15B 11.09B USD | 3.96 | $0.52 0.57 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.05 2.24 USD |
-0.53
|
$10.09B 11.03B USD | $6K 6.56K USD | $2.05 2.24 USD | $2.05 2.24 USD | $10.09B 11.03B USD | 3.94 | $0.52 0.57 USD | |
| ANA ALNPF | $23.43 — |
+10.03
|
$11.01B — | $32.27K — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.27 USD |
-0.79
|
$10.04B 10.97B USD | $40K 43.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.04B 10.97B USD | 0 | -$0.03 -0.03 USD | |
| American Airlines Group Inc. AALL34.SA | $72.03 14.6 USD |
-3.45
|
$48.63B 9.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.63B 9.86B USD | 19.89 | $3.62 0.73 USD | |
| American Airlines Group Inc. A1G.F | $13.31 14.55 USD |
-0.25
|
$8.73B 9.54B USD | $485 530.17 USD | $13.27 14.51 USD | $13.35 14.59 USD | $8.73B 9.54B USD | 20.47 | $0.65 0.71 USD | |
| American Airlines Group Inc. AAL.VI | $13.2 14.43 USD |
-2.78
|
$8.66B 9.46B USD | $0 0 USD | $13.2 14.43 USD | $13.39 14.64 USD | $8.66B 9.46B USD | 20.30 | $0.65 0.71 USD | |
| American Airlines Group Inc. A1G.DE | $13.15 14.37 USD |
-1.56
|
$8.63B 9.43B USD | $7.18K 7.85K USD | $13.14 14.37 USD | $13.42 14.67 USD | $8.63B 9.43B USD | 20.22 | $0.65 0.71 USD | |
| American Airlines Group Inc. AAL.MX | $233.76 13.84 USD |
-2.6
|
$158.29B 9.37B USD | $12.07K 714.63 USD | $231.01 13.68 USD | $236.5 14 USD | $158.29B 9.37B USD | 19.87 | $11.76 0.7 USD | |
| ANA Holdings Inc. ANCA.F | $17.8 19.46 USD |
+0.56
|
$8.51B 9.3B USD | $15 16.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $8.51B 9.3B USD | 10.00 | $1.78 1.95 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $3.59 — |
0
|
$9.27B — | $28.03K — | $3.59 — | $3.59 — | $9.27B — | 4.60 | $0.78 — | |
| Deutsche Lufthansa AG DLAKF | $7.5 — |
+1.97
|
$8.97B — | $4.28K — | $7.29 — | $7.5 — | $8.97B — | 5.10 | $1.47 — | |
| Deutsche Lufthansa AG LHAB.F | $6.65 7.27 USD |
+3.91
|
$7.96B 8.7B USD | $1.01K 1.1K USD | $6.5 7.11 USD | $6.65 7.27 USD | $7.96B 8.7B USD | 4.92 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.6 7.21 USD |
0
|
$7.9B 8.63B USD | $280 306.08 USD | $6.5 7.11 USD | $6.67 7.29 USD | $7.9B 8.63B USD | 4.88 | $1.35 1.48 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.8 17.27 USD |
-0.63
|
$6.91B 7.56B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.91B 7.56B USD | 12.24 | $1.29 1.41 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.7 8.42 USD |
-0.65
|
$6.91B 7.56B USD | $112 122.43 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.91B 7.56B USD | 11.84 | $0.65 0.71 USD | |
| Qantas Airways Limited QAN.F | $3.87 4.23 USD |
+5.99
|
$6.65B 7.27B USD | $300 327.94 USD | $3.83 4.18 USD | $3.87 4.23 USD | $6.65B 7.27B USD | 6.79 | $0.57 0.62 USD | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
-3.85
|
$6.53B 7.14B USD | $1.9K 2.08K USD | $1 1.09 USD | $1 1.09 USD | $6.53B 7.14B USD | 6.66 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.72 5.16 USD |
-0.84
|
$6.53B 7.14B USD | $100 109.31 USD | $4.7 5.14 USD | $4.72 5.16 USD | $6.53B 7.14B USD | 6.37 | $0.74 0.81 USD | |
| Cathay Pacific Airways CPCAF | $1.01 — |
-12.86
|
$7.09B — | $1.03K — | $1.01 — | $1.01 — | $7.09B — | 6.31 | $0.16 — | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
| Qantas Airways Limited QUBSF | $4.06 — |
+1.5
|
$6.81B — | $2.96K — | $4.03 — | $4.06 — | $6.81B — | 6.54 | $0.62 — | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,350 17.63 USD |
+0.65
|
$7.96T 6.01B USD | $443 0.33 USD | $23,100 17.44 USD | $23,350 17.63 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,250 16.04 USD |
-0.7
|
$7.85T 5.93B USD | $539.06K 406.9 USD | $21,000 15.85 USD | $21,350 16.12 USD | $7.85T 5.93B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $221.76 44.95 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.43B 5.76B USD | 22.98 | $9.65 1.96 USD | |
| Alaska Air Group, Inc. ALK.F | $40.2 43.94 USD |
+1.36
|
$5.18B 5.66B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.18B 5.66B USD | 23.10 | $1.74 1.9 USD | |
| Air Canada ADH2.F | $12.51 13.67 USD |
-0.64
|
$4.51B 4.93B USD | $59 64.49 USD | $12.51 13.67 USD | $12.51 13.67 USD | $4.51B 4.93B USD | 3.20 | $3.9 4.26 USD | |
| easyJet EJTTF | $6.27 — |
-0.18
|
$4.72B — | $170 — | $6.27 — | $6.27 — | $4.72B — | 9.95 | $0.63 — | |
| easyJet plc EJT1.F | $5.46 5.97 USD |
-4.84
|
$4.11B 4.5B USD | $12.5K 13.66K USD | $5.46 5.97 USD | $5.6 6.13 USD | $4.11B 4.5B USD | 9.41 | $0.58 0.63 USD | |
| easyJet plc EJTS.F | $5.45 5.96 USD |
-3.54
|
$4.1B 4.49B USD | $160 174.9 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.1B 4.49B USD | 9.39 | $0.58 0.63 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Copa Holdings, S.A. C2H.F | $95.5 104.39 USD |
-3.05
|
$3.91B 4.27B USD | $50 54.66 USD | $95.5 104.39 USD | $95.5 104.39 USD | $3.91B 4.27B USD | 7.46 | $12.79 13.98 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Air France-KLM SA FQZ.F | $1.04 1.14 USD |
0
|
$2.81B 3.07B USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.81B 3.07B USD | 0 | -$0.02 -0.02 USD | |
| SkyWest, Inc. SY2.F | $69 75.43 USD |
-2.13
|
$2.78B 3.04B USD | $40 43.73 USD | $69 75.43 USD | $69 75.43 USD | $2.78B 3.04B USD | 28.16 | $2.45 2.68 USD | |
| Air France-KLM SA AFRAF | $11.56 — |
-3.67
|
$3.04B — | $100 — | $11.56 — | $11.56 — | $3.04B — | 0 | -$0.25 — | |
| Wizz Air WZZAF | $27.14 — |
+9.52
|
$2.81B — | $699 — | $27.14 — | $27.14 — | $2.81B — | 0 | -$5.51 — | |
| Wizz Air Holdings Plc WI2.F | $23.48 25.67 USD |
-0.09
|
$2.43B 2.65B USD | $755 825.32 USD | $23.24 25.4 USD | $23.5 25.69 USD | $2.43B 2.65B USD | 0 | -$5.07 -5.5 USD | |
| Wizz Air WZZZY | $6.21 — |
-16.08
|
$2.65B — | $200 — | $6.21 — | $6.21 — | $2.65B — | 0 | -$1.38 — | |
| Wizz Air Holdings Plc WI20.F | $5.55 6.07 USD |
-1.77
|
$2.37B 2.59B USD | $400 437.25 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.37B 2.59B USD | 0 | -$1.27 -1.3 USD | |
| JetBlue Airways Corporation JAW.F | $5.3 5.79 USD |
-3.6
|
$1.8B 1.97B USD | $120 131.18 USD | $5.3 5.79 USD | $5.34 5.83 USD | $1.8B 1.97B USD | 0 | -$2.27 -2.4 USD | |
| JetBlue Airways Corporation JBLU.MX | $97 5.74 USD |
0
|
$33.01B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.01B 1.95B USD | 0 | -$40.88 -2.4 USD | |
| Exchange Income EIFZF | $35.39 — |
+0.11
|
$1.68B — | $379 — | $35.39 — | $35.47 — | $1.68B — | 18.62 | $1.9 — | |
| Exchange Income Corporation 0ON.F | $32.2 35.2 USD |
-3.01
|
$1.52B 1.66B USD | $46 50.28 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.52B 1.66B USD | 18.39 | $1.75 1.91 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $1.14K 1.24K USD | $11.98 13.1 USD | $12.02 13.14 USD | $1.34B 1.47B USD | 0 | -$4.49 -4.9 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $5.5 6.01 USD |
+2.8
|
$1.29B 1.41B USD | $298 325.75 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| Aegean Airlines AGZNF | $14.61 — |
+10.96
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 730.70 | $0.02 — | |
| Aegean Airlines S.A. 32A.F | $12.5 13.66 USD |
+1.46
|
$1.16B 1.27B USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.16B 1.27B USD | 625.00 | $0.02 0.02 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $19.1 0.54 USD |
+3.8
|
$41.76B 1.18B USD | $8.27M 232.75K USD | $18.5 0.52 USD | $19.2 0.54 USD | $41.76B 1.18B USD | 30.80 | $0.62 0.02 USD | |
| Air New Zealand Limited ANZLY | $1.68 — |
+9.09
|
$1.13B — | $934 — | $1.68 — | $1.68 — | $1.13B — | 4.54 | $0.37 — | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
-5.14
|
$1.02B 1.12B USD | $131.77K 144.05K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.02B 1.12B USD | 4.21 | $0.07 0.08 USD | |
| Air New Zealand ANZFF | $0.32 — |
-3.47
|
$1.11B — | $240 — | $0.32 — | $0.32 — | $1.11B — | 4.57 | $0.07 — | |
| Bangkok Airways Public Company Limited 8BA.F | $0.46 0.51 USD |
-0.43
|
$995.06M 1.09B USD | $40K 43.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $995.06M 1.09B USD | 9.24 | $0.05 0.05 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $7.8 8.53 USD |
-2.5
|
$898.13M 981.78M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $898.13M 981.78M USD | 8.86 | $0.88 0.96 USD | |
| Air Transport Services Group, Inc. AW8.F | $13.4 14.65 USD |
0
|
$880.7M 962.72M USD | $184 201.14 USD | $13.4 14.65 USD | $13.4 14.65 USD | $880.7M 962.72M USD | 20.93 | $0.64 0.7 USD | |
| Allegiant Travel Company AGH.F | $46 50.28 USD |
-4.96
|
$838.69M 916.8M USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $838.69M 916.8M USD | 15.97 | $2.88 3.15 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.06 USD |
-3.6
|
$712.42M 778.77M USD | $623 681.02 USD | $0.05 0.06 USD | $0.05 0.06 USD | $712.42M 778.77M USD | 0 | $0 0 USD | |
| Capital A Berhad AIABF | $0.1499 — |
-14.71
|
$771.81M — | $5.8K — | $0.1499 — | $0.1499 — | $771.81M — | 14.50 | $0.01 — | |
| Cebu Air CEBUF | $1.2 — |
+2.14
|
$749.32M — | $1.87K — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
| Azul S.A. 8AZA.F | $5.5 6.01 USD |
+1.85
|
$653.48M 714.34M USD | $364 397.9 USD | $5.4 5.9 USD | $5.5 6.01 USD | $653.48M 714.34M USD | 0 | -$4.19 -4.5 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12.5 13.66 USD |
0
|
$648.11M 708.47M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $648.11M 708.47M USD | 0 | -$5.33 -5.8 USD | |
| Finnair Oyj FNNNF | $3.16 — |
0
|
$701.83M — | $7 — | $3.16 — | $3.16 — | $701.83M — | 1.35 | $2.33 — | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Jeju Air Co., Ltd. 089590.KS | $10,860 8.2 USD |
-0.64
|
$875B 660.48M USD | $67.87K 51.23 USD | $10,810 8.16 USD | $10,930 8.25 USD | $875B 660.48M USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,980 8.29 USD |
-0.81
|
$817.04B 616.73M USD | $75.57K 57.04 USD | $10,920 8.24 USD | $11,090 8.37 USD | $817.04B 616.73M USD | 0 | $0 0 USD | |
| El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$577.54M — | $15.85K — | $1.4 — | $1.4 — | $577.54M — | 5.18 | $0.27 — | |
| Jin Air Co., Ltd. 272450.KS | $12,440 9.39 USD |
-1.19
|
$641.08B 483.91M USD | $93.85K 70.84 USD | $12,370 9.34 USD | $12,620 9.53 USD | $641.08B 483.91M USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.F | $3.42 3.74 USD |
-1.21
|
$381.14M 416.63M USD | $150 163.97 USD | $3.17 3.46 USD | $3.64 3.98 USD | $381.14M 416.63M USD | 0 | -$4.1 -4.4 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,720 2.05 USD |
-1.81
|
$545.54B 411.79M USD | $432.67K 326.59 USD | $2,710 2.05 USD | $2,775 2.09 USD | $545.54B 411.79M USD | 0 | $0 0 USD | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$326.29M — | $600 — | $1.5 — | $1.5 — | $326.29M — | 18.75 | $0.08 — | |
| Enter Air Sp. z o.o. 10N.F | $16.26 17.77 USD |
-0.85
|
$286.73M 313.44M USD | $29 31.7 USD | $16.26 17.77 USD | $16.26 17.77 USD | $286.73M 313.44M USD | 6.18 | $2.63 2.87 USD | |
| Enter Air Sp. z o.o. ENT.WA | $69.6 17.69 USD |
-2.25
|
$1.22B 310.36M USD | $8.93K 2.27K USD | $69.6 17.69 USD | $71.8 18.25 USD | $1.22B 310.36M USD | 6.21 | $11.2 2.85 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $2.24 0.06 USD |
0
|
$10.86B 305.68M USD | $11.37M 319.93K USD | $2.22 0.06 USD | $2.26 0.06 USD | $10.86B 305.68M USD | 0 | -$1.06 -0.02 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,775 2.09 USD |
+0.36
|
$323.52B 244.2M USD | $74.22K 56.02 USD | $2,760 2.08 USD | $2,805 2.12 USD | $323.52B 244.2M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.8499 — |
+6.51
|
$119.94M — | $11.06K — | $0.8499 — | $0.8499 — | $119.94M — | 0 | -$1.62 — | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $46.06 0.56 USD |
+0.33
|
$5.23B 63.3M USD | $3.01K 36.45 USD | $45.5 0.55 USD | $46.79 0.57 USD | $5.23B 63.3M USD | 0 | -$58.7 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $46 0.56 USD |
+0.33
|
$5.23B 63.22M USD | $11.62K 140.56 USD | $45.9 0.56 USD | $46.35 0.56 USD | $5.23B 63.22M USD | 0 | -$58.14 -0.7 USD | |
| Star Flyer Inc. 9206.T | $2,666 18 USD |
-0.15
|
$9.35B 63.14M USD | $3.4K 22.95 USD | $2,634 17.78 USD | $2,695 18.19 USD | $9.35B 63.14M USD | 8.71 | $305.98 2.07 USD | |
| Regional Express Holdings Limited R4L.F | $0.4 0.43 USD |
-5.71
|
$47.13M 51.51M USD | $300 327.94 USD | $0.4 0.43 USD | $0.4 0.43 USD | $47.13M 51.51M USD | 3.60 | $0.11 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}