صفحة النتائج 2 القطاع: الصناعيون الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (64)
- أستراليا (3)
- النمسا (7)
- البرازيل (7)
- كندا (5)
- تشيلي (1)
- الصين (8)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (63)
- اليونان (1)
- هونغ كونغ (4)
- الهند (4)
- إندونيسيا (1)
- أيرلندا (1)
- إسرائيل (2)
- اليابان (3)
- ماليزيا (2)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (1)
- روسيا (2)
- سنغافورة (1)
- كوريا الجنوبية (7)
- إسبانيا (1)
- السويد (1)
- تايوان (3)
- تايلاند (4)
- تركيا (2)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
الصناعيون (229)
- {{item.name}}
- جميع القطاعات
- الصناعيون (229)
شركات الطيران (229)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. IAG.VI | $4 4.38 USD |
+0.98
|
$18.82B 20.57B USD | $0 0 USD | $4 4.38 USD | $4.03 4.4 USD | $18.82B 20.57B USD | 7.15 | $0.56 0.61 USD | |
| Southwest Airlines Co. SWN.F | $28.71 31.38 USD |
+4.74
|
$17.12B 18.71B USD | $100 109.31 USD | $28.71 31.38 USD | $28.71 31.38 USD | $17.12B 18.71B USD | 36.80 | $0.78 0.85 USD | |
| Southwest Airlines Co. LUV.VI | $28.9 31.59 USD |
+0.16
|
$16.47B 18B USD | $0 0 USD | $28.79 31.47 USD | $29.06 31.76 USD | $16.47B 18B USD | 37.04 | $0.78 0.85 USD | |
| Air China AICAF | $0.63 — |
0
|
$17.66B — | $5K — | $0.63 — | $0.63 — | $17.66B — | 0 | $0 — | |
| Air China Limited AIRYY | $12.85 — |
0
|
$17.66B — | $101 — | $12.07 — | $12.07 — | $17.66B — | 0 | -$0.06 — | |
| Air China Limited AD2.VI | $0.67 0.73 USD |
+3.08
|
$15.99B 17.48B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $15.99B 17.48B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $12.8 13.99 USD |
+2.4
|
$15.88B 17.36B USD | $40 43.73 USD | $12.8 13.99 USD | $12.8 13.99 USD | $15.88B 17.36B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.66 0.72 USD |
+1.98
|
$15.82B 17.29B USD | $140 153.04 USD | $0.66 0.72 USD | $0.66 0.72 USD | $15.82B 17.29B USD | 0 | $0 0 USD | |
| Singapore Airlines SINGF | $5.5 — |
+0.92
|
$16.43B — | $100 — | $5.5 — | $5.5 — | $16.43B — | 8.33 | $0.66 — | |
| Singapore Airlines Limited SIA1.F | $4.83 5.28 USD |
+0.4
|
$14.48B 15.83B USD | $20 21.86 USD | $4.83 5.28 USD | $4.83 5.28 USD | $14.48B 15.83B USD | 8.32 | $0.58 0.63 USD | |
| China Southern Airlines Company CHKIF | $0.5 — |
0
|
$13.87B — | $440 — | $0.46 — | $0.46 — | $13.87B — | 0 | -$0.02 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.45 0.49 USD |
+3.63
|
$12.66B 13.84B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $12.66B 13.84B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.33 0.36 USD |
+3.77
|
$10.49B 11.47B USD | $5 5.47 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.49B 11.47B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QUBSF | $6.25 — |
0
|
$10.21B — | $1.9K — | $6.5 — | $6.5 — | $10.21B — | 11.57 | $0.54 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
+1.04
|
$10B — | $1 — | $72 — | $72 — | $10B — | 3.17 | $22.9 — | |
| Qantas Airways Limited QAN.F | $5.96 6.51 USD |
+1.47
|
$9.1B 9.94B USD | $770 841.71 USD | $5.96 6.51 USD | $5.96 6.51 USD | $9.1B 9.94B USD | 12.67 | $0.47 0.51 USD | |
| ANA ALNPF | $19 — |
0
|
$9.31B — | $100 — | $19 — | $19 — | $9.31B — | 9.35 | $2.03 — | |
| ANA Holdings Inc. ALNPY | $3.92 — |
+1.55
|
$9.31B — | $1K — | $3.92 — | $3.92 — | $9.31B — | 9.56 | $0.41 — | |
| Deutsche Lufthansa AG DLAKF | $7.37 — |
0
|
$9.11B — | $100 — | $7.3 — | $7.3 — | $9.11B — | 6.29 | $1.17 — | |
| ANA Holdings Inc. ANCA.F | $17.2 18.8 USD |
+0.58
|
$8.22B 8.99B USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.22B 8.99B USD | 9.60 | $1.79 1.96 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.82 7.46 USD |
+0.59
|
$8.18B 8.94B USD | $530 579.36 USD | $6.8 7.43 USD | $6.86 7.49 USD | $8.18B 8.94B USD | 6.62 | $1.03 1.13 USD | |
| Cathay Pacific Airways Limited CPCAY | $6.71 — |
+2.44
|
$8.86B — | $266 — | $6.45 — | $6.71 — | $8.86B — | 7.89 | $0.85 — | |
| Deutsche Lufthansa AG LHAB.F | $6.7 7.32 USD |
-2.19
|
$8.03B 8.78B USD | $4.2K 4.59K USD | $6.7 7.32 USD | $6.95 7.6 USD | $8.03B 8.78B USD | 6.50 | $1.03 1.13 USD | |
| American Airlines Group Inc. AALL34.SA | $65.33 13.24 USD |
-0.96
|
$43.11B 8.74B USD | $57 11.55 USD | $65.33 13.24 USD | $65.75 13.33 USD | $43.11B 8.74B USD | 11.52 | $5.67 1.15 USD | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$8.64B — | $300 — | $1.34 — | $1.34 — | $8.64B — | 7.17 | $0.17 — | |
| American Airlines Group Inc. AAL.MX | $220.02 13.03 USD |
-1.8
|
$145.12B 8.59B USD | $875 51.81 USD | $220.02 13.03 USD | $221 13.09 USD | $145.12B 8.59B USD | 11.42 | $19.25 1.14 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.19 1.3 USD |
+2.59
|
$7.79B 8.51B USD | $81 88.54 USD | $1.17 1.28 USD | $1.19 1.3 USD | $7.79B 8.51B USD | 7.93 | $0.15 0.16 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17.3 18.91 USD |
+0.58
|
$7.63B 8.34B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.63B 8.34B USD | 11.45 | $1.51 1.65 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.65 9.46 USD |
+0.58
|
$7.63B 8.34B USD | $240 262.35 USD | $8.65 9.46 USD | $8.65 9.46 USD | $7.63B 8.34B USD | 11.53 | $0.75 0.82 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
0
|
$7.59B 8.3B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.59B 8.3B USD | 7.33 | $0.75 0.82 USD | |
| American Airlines Group Inc. A1G.F | $10.21 11.16 USD |
-1.03
|
$6.73B 7.36B USD | $250 273.28 USD | $10.21 11.16 USD | $10.21 11.16 USD | $6.73B 7.36B USD | 11.59 | $0.88 0.96 USD | |
| American Airlines Group Inc. AAL.VI | $10.21 11.16 USD |
-1.87
|
$6.73B 7.36B USD | $0 0 USD | $10.21 11.16 USD | $10.36 11.32 USD | $6.73B 7.36B USD | 11.59 | $0.88 0.96 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $290 58.78 USD |
0
|
$36.12B 7.32B USD | $0 0 USD | $290 58.78 USD | $290 58.78 USD | $36.12B 7.32B USD | 18.41 | $15.75 3.19 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,700 17.13 USD |
+0.67
|
$8.38T 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.38T 6.33B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,300 17.59 USD |
+0.65
|
$8.38T 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.38T 6.33B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $46.18 50.48 USD |
+1.65
|
$5.69B 6.22B USD | $314 343.24 USD | $46.18 50.48 USD | $46.18 50.48 USD | $5.69B 6.22B USD | 18.92 | $2.44 2.67 USD | |
| easyJet EJTTF | $7.13 — |
0
|
$5.58B — | $1K — | $6 — | $6 — | $5.58B — | 9.63 | $0.74 — | |
| easyJet plc EJT1.F | $6.72 7.34 USD |
+0.39
|
$5.04B 5.51B USD | $100 109.31 USD | $6.56 7.17 USD | $6.72 7.34 USD | $5.04B 5.51B USD | 10.33 | $0.65 0.71 USD | |
| easyJet plc EJTS.F | $6.45 7.05 USD |
-2.27
|
$4.84B 5.29B USD | $2K 2.19K USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.84B 5.29B USD | 9.92 | $0.65 0.71 USD | |
| Air Canada ADH2.F | $12.45 13.6 USD |
+4.62
|
$4.18B 4.57B USD | $50 54.66 USD | $12.27 13.41 USD | $12.45 13.6 USD | $4.18B 4.57B USD | 4.29 | $2.9 3.17 USD | |
| Copa Holdings, S.A. C2H.F | $95 103.85 USD |
+1.6
|
$3.99B 4.36B USD | $32 34.98 USD | $95 103.85 USD | $95 103.85 USD | $3.99B 4.36B USD | 7.38 | $12.86 14.06 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| SkyWest, Inc. SY2.F | $89 97.29 USD |
+3.49
|
$3.74B 4.09B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $3.74B 4.09B USD | 11.60 | $7.67 8.38 USD | |
| Air France-KLM SA AFRAF | $10.21 — |
0
|
$2.68B — | $100 — | $8.26 — | $8.26 — | $2.68B — | 4.95 | $2.06 — | |
| Air France-KLM SA FQZ.F | $0.8599 0.94 USD |
+5.52
|
$2.44B 2.66B USD | $11.77K 12.86K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $2.44B 2.66B USD | 4.77 | $0.18 0.2 USD | |
| Wizz Air WZZZY | $6 — |
0
|
$2.48B — | $780 — | $5.61 — | $5.61 — | $2.48B — | 9.09 | $0.66 — | |
| JetBlue Airways Corporation JBLU.MX | $100 5.92 USD |
+5.23
|
$38.91B 2.3B USD | $31 1.84 USD | $100 5.92 USD | $100 5.92 USD | $38.91B 2.3B USD | 0 | -$15 -0.8 USD | |
| Wizz Air WZZAF | $20.75 — |
0
|
$2.19B — | $400 — | $17.35 — | $17.35 — | $2.19B — | 7.85 | $2.64 — | |
| Exchange Income EIFZF | $41.8 — |
0
|
$2.15B — | $100 — | $41.5 — | $41.5 — | $2.15B — | 22.59 | $1.85 — | |
| El Al Israel Airlines ELALF | $3.9 — |
+16.07
|
$2.11B — | $18.49K — | $3.9 — | $3.9 — | $2.11B — | 3.39 | $1.15 — | |
| Wizz Air Holdings Plc WI20.F | $4.64 5.07 USD |
-1.28
|
$1.92B 2.1B USD | $39 42.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.92B 2.1B USD | 8.00 | $0.58 0.63 USD | |
| Exchange Income Corporation 0ON.F | $36.6 40.01 USD |
+1.1
|
$1.91B 2.09B USD | $15 16.4 USD | $36.4 39.79 USD | $36.6 40.01 USD | $1.91B 2.09B USD | 22.45 | $1.63 1.78 USD | |
| JetBlue Airways Corporation JAW.F | $4.77 5.22 USD |
+7.08
|
$1.81B 1.97B USD | $3.3K 3.61K USD | $4.75 5.19 USD | $4.81 5.26 USD | $1.81B 1.97B USD | 0 | -$0.68 -0.7 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,960 7.52 USD |
-0.1
|
$2.05T 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Air New Zealand ANZFF | $0.4 — |
+25.17
|
$1.35B — | $125.72K — | $0.3599 — | $0.4 — | $1.35B — | 19.76 | $0.02 — | |
| Aegean Airlines AGZNF | $14.2 — |
0
|
$1.28B — | $1K — | $14.61 — | $14.61 — | $1.28B — | 8.60 | $1.65 — | |
| Aegean Airlines S.A. 32A.F | $12.78 13.97 USD |
+1.91
|
$1.14B 1.25B USD | $28 30.61 USD | $12.34 13.49 USD | $12.78 13.97 USD | $1.14B 1.25B USD | 8.81 | $1.45 1.59 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Air New Zealand Limited ANZLY | $1.71 — |
0
|
$1.2B — | $966 — | $1.67 — | $1.87 — | $1.2B — | 15.55 | $0.11 — | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
-0.66
|
$1.04B 1.14B USD | $999 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.04B 1.14B USD | 15.00 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $49 53.56 USD |
+6.06
|
$950.27M 1.04B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $950.27M 1.04B USD | 0 | -$10.27 -11.2 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Capital A Berhad AIABF | $0.1199 — |
0
|
$914.09M — | $1.8K — | $0.1499 — | $0.1499 — | $914.09M — | 0 | -$0.05 — | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.54 3.87 USD |
+1.14
|
$797.82M 872.12M USD | $0 0 USD | $3.54 3.87 USD | $3.6 3.94 USD | $797.82M 872.12M USD | 0 | -$0.03 -0.03 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3699 0.4 USD |
-4.64
|
$733.66M 801.99M USD | $1.47K 1.6K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $733.66M 801.99M USD | 7.40 | $0.05 0.05 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$653.42M — | $1.2K — | $2.5 — | $2.5 — | $653.42M — | 32.22 | $0.09 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.96 4.33 USD |
+2.06
|
$474.4M 518.58M USD | $718 784.87 USD | $3.96 4.33 USD | $3.96 4.33 USD | $474.4M 518.58M USD | 0 | -$5.55 -6.06 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+6.9
|
$436.63M 477.3M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $436.63M 477.3M USD | 3.10 | $0.01 0.01 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.24 0.03 USD |
+5.08
|
$16.11B 453.21M USD | $83.98M 2.36M USD | $1.19 0.03 USD | $1.26 0.04 USD | $16.11B 453.21M USD | 4.59 | $0.27 0.007 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,670 5.03 USD |
+0.6
|
$537.41B 405.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.41B 405.66M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,410 7.1 USD |
+2.17
|
$484.93B 366.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.93B 366.04M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,075 1.57 USD |
0
|
$446.49B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.49B 337.02M USD | 0 | $0 0 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Enter Air S.A. 10N.F | $14.2 15.52 USD |
+0.42
|
$257.09M 281.04M USD | $198 216.44 USD | $14.2 15.52 USD | $14.2 15.52 USD | $257.09M 281.04M USD | 4.65 | $3.05 3.33 USD | |
| Enter Air S.A. ENT.WA | $61.9 15.73 USD |
-0.16
|
$1.09B 276.02M USD | $6.61K 1.68K USD | $61.5 15.63 USD | $62.2 15.81 USD | $1.09B 276.02M USD | 4.77 | $12.97 3.3 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,210 1.67 USD |
+0.23
|
$257.65B 194.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.65B 194.48M USD | 0 | $0 0 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
-5.41
|
$144.89M 158.38M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $144.89M 158.38M USD | 0 | -$12.18 -13.3 USD | |
| Norse Atlantic ASA NRSAF | $0.7399 — |
0
|
$118.52M — | $218 — | $0.66 — | $0.66 — | $118.52M — | 0 | -$0.65 — | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $61 0.0038 USD |
+5.17
|
$1.58T 100.91M USD | $147.68M 9.44K USD | $58 0.0037 USD | $61 0.0038 USD | $1.58T 100.91M USD | 0 | -$6.33 -0.0004 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Star Flyer Inc. 9206.T | $2,260 15.26 USD |
-0.4
|
$8.14B 54.92M USD | $7.2K 48.6 USD | $2,260 15.26 USD | $2,280 15.39 USD | $8.14B 54.92M USD | 2.89 | $781.22 5.27 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
-1.25
|
$854.81B 54.62M USD | $2.8K 0.18 USD | $79 0.0050 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$136.8 -0.008 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.89 0.97 USD |
-0.56
|
$36.82M 40.25M USD | $10 10.93 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $36.82M 40.25M USD | 0 | -$4.63 -5.06 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5 0.55 USD |
-9.09
|
$34.7M 37.93M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $34.7M 37.93M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $200 — | $0.4 — | $0.4 — | $23.37M — | 0 | -$0.32 — | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}