منصة التبادل: Thailand القطاع: الأدوات المساعدة الصناعة: المرافق - المتجددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (39)
Thailand (39)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
الأدوات المساعدة (39)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energy Absolute Public Company Limited EA-R.BK | $2.94 0.08 USD |
+1.38
|
$28.8B 810.47M USD | $150.95M 4.25M USD | $2.9 0.08 USD | $3.02 0.08 USD | $28.8B 810.47M USD | 0 | -$1.15 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.78 0.08 USD |
+3.73
|
$22.6B 635.89M USD | $2.15M 60.47K USD | $2.72 0.08 USD | $2.8 0.08 USD | $22.6B 635.89M USD | 11.58 | $0.24 0.006 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.7 0.19 USD |
-1.47
|
$20.07B 564.76M USD | $5.51M 155.05K USD | $6.7 0.19 USD | $6.8 0.19 USD | $20.07B 564.76M USD | 13.13 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.7 0.19 USD |
-1.47
|
$20.07B 564.76M USD | $5.51M 155.06K USD | $6.7 0.19 USD | $6.8 0.19 USD | $20.07B 564.76M USD | 13.13 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $1.44M 40.41K USD | $2.18 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.33 0.04 USD |
+3.1
|
$13.29B 373.89M USD | $2.96M 83.4K USD | $1.29 0.04 USD | $1.33 0.04 USD | $13.29B 373.89M USD | 19.00 | $0.07 0.001 USD | |
| SPCG Public Company Limited SPCG.BK | $8 0.23 USD |
+1.27
|
$8.45B 237.66M USD | $179.28K 5.04K USD | $7.85 0.22 USD | $8 0.23 USD | $8.45B 237.66M USD | 17.02 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.66 0.13 USD |
0
|
$5.82B 163.83M USD | $129.97K 3.66K USD | $4.64 0.13 USD | $4.66 0.13 USD | $5.82B 163.83M USD | 7.51 | $0.62 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.37 0.04 USD |
-1.44
|
$3.07B 86.35M USD | $246.4K 6.93K USD | $1.37 0.04 USD | $1.4 0.04 USD | $3.07B 86.35M USD | 22.83 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
-0.74
|
$2.14B 60.21M USD | $1.1K 30.95 USD | $6.75 0.19 USD | $6.8 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.06 0.09 USD |
0
|
$1.23B 34.54M USD | $59.19K 1.67K USD | $3.06 0.09 USD | $3.12 0.09 USD | $1.23B 34.54M USD | 6.24 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $590.35K 16.61K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.26 -0.007 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $17.07M 480.21K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $732.9K 20.62K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.78 0.08 USD |
+3.73
|
$20.49B 576.49M USD | $2.15M 60.47K USD | $2.72 0.08 USD | $2.8 0.08 USD | $20.49B 576.49M USD | 10.73 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $1.44M 40.39K USD | $2.18 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.33 0.04 USD |
+3.1
|
$13.39B 376.81M USD | $2.96M 83.4K USD | $1.29 0.04 USD | $1.33 0.04 USD | $13.39B 376.81M USD | 19.00 | $0.07 0.001 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
+1.27
|
$8.84B 248.72M USD | $179.1K 5.04K USD | $7.85 0.22 USD | $8 0.23 USD | $8.84B 248.72M USD | 17.02 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $3.93M 110.61K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.66 0.13 USD |
0
|
$4.3B 120.89M USD | $129.9K 3.66K USD | $4.64 0.13 USD | $4.66 0.13 USD | $4.3B 120.89M USD | 5.48 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.37 0.04 USD |
-1.44
|
$3.07B 86.35M USD | $246.4K 6.93K USD | $1.37 0.04 USD | $1.4 0.04 USD | $3.07B 86.35M USD | 22.83 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.75 0.19 USD |
-0.74
|
$2.02B 56.98M USD | $1.1K 30.95 USD | $6.75 0.19 USD | $6.8 0.19 USD | $2.02B 56.98M USD | 27.43 | $0.25 0.006 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.41 0.04 USD |
0
|
$1.31B 37M USD | $3.6K 101.35 USD | $1.38 0.04 USD | $1.41 0.04 USD | $1.31B 37M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.41 0.04 USD |
0
|
$1.31B 37M USD | $3.6K 101.29 USD | $1.38 0.04 USD | $1.41 0.04 USD | $1.31B 37M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.06 0.09 USD |
0
|
$1.27B 35.71M USD | $59.1K 1.66K USD | $3.06 0.09 USD | $3.12 0.09 USD | $1.27B 35.71M USD | 6.24 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $590.2K 16.61K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8499 0.02 USD |
0
|
$744.69M 20.95M USD | $1.6K 45.02 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $744.69M 20.95M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8499 0.02 USD |
0
|
$695.32M 19.56M USD | $1.6K 45.02 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $695.32M 19.56M USD | 0 | -$0.04 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.66 0.02 USD |
-2.94
|
$456.8M 12.85M USD | $1.6K 45.02 USD | $0.66 0.02 USD | $0.66 0.02 USD | $456.8M 12.85M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.66 0.02 USD |
-2.94
|
$456.8M 12.85M USD | $1.6K 45.02 USD | $0.66 0.02 USD | $0.66 0.02 USD | $456.8M 12.85M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $17.07M 480.21K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $388.98M 10.94M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $732.9K 20.62K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}