กระดานเทรด: Taipei Exchange หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (59)
Taipei Exchange (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (59)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (59)
เทคโนโลยีชีวภาพ (59)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (59)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (25)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (3)
- บริการข้อมูลด้านสุขภาพ (4)
- อุปกรณ์ทางการแพทย์ (29)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (16)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $71.9 2.28 USD |
-4.89
|
$34.39B 1.09B USD | $12.44M 395.14K USD | $71.5 2.27 USD | $75.1 2.39 USD | $34.39B 1.09B USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $161.5 5.13 USD |
-1.52
|
$27.21B 864.5M USD | $117.94K 3.75K USD | $161 5.12 USD | $167.5 5.32 USD | $27.21B 864.5M USD | 0 | -$2.53 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $92.7 2.95 USD |
-1.28
|
$25.32B 804.49M USD | $960.01K 30.5K USD | $92.5 2.94 USD | $95.5 3.03 USD | $25.32B 804.49M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $60.9 1.94 USD |
-0.33
|
$18.41B 585.06M USD | $216.27K 6.87K USD | $60.8 1.93 USD | $61.7 1.96 USD | $18.41B 585.06M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $45.4 1.44 USD |
-1.09
|
$14.93B 474.25M USD | $1.32M 42.05K USD | $45.3 1.44 USD | $46.7 1.48 USD | $14.93B 474.25M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155.5 4.94 USD |
+0.32
|
$13.62B 432.82M USD | $75.78K 2.41K USD | $154.5 4.91 USD | $157 4.99 USD | $13.62B 432.82M USD | 31.93 | $4.87 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $99.8 3.17 USD |
-1.67
|
$12.44B 395.18M USD | $63.5K 2.02K USD | $99.7 3.17 USD | $102 3.24 USD | $12.44B 395.18M USD | 0 | -$0.55 -0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $81.8 2.6 USD |
+0.74
|
$11.59B 368.25M USD | $383.66K 12.19K USD | $81.4 2.59 USD | $82.5 2.62 USD | $11.59B 368.25M USD | 6.64 | $12.31 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $135 4.29 USD |
-1.1
|
$11.17B 354.86M USD | $177.01K 5.62K USD | $132.5 4.21 USD | $137 4.35 USD | $11.17B 354.86M USD | 0 | -$9.4 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.15 1.05 USD |
-1.63
|
$8.72B 277M USD | $854.55K 27.15K USD | $33.15 1.05 USD | $33.9 1.08 USD | $8.72B 277M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40 1.27 USD |
+0.76
|
$8.56B 272.01M USD | $229.1K 7.28K USD | $39.35 1.25 USD | $40.8 1.3 USD | $8.56B 272.01M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.35 1.22 USD |
-0.65
|
$7.96B 252.86M USD | $101.83K 3.24K USD | $38.35 1.22 USD | $39.1 1.24 USD | $7.96B 252.86M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.21 0.29 USD |
-0.97
|
$6.61B 210.08M USD | $424.47K 13.49K USD | $9.21 0.29 USD | $9.36 0.3 USD | $6.61B 210.08M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $20.05 0.64 USD |
-0.74
|
$6.22B 197.78M USD | $284.46K 9.04K USD | $20.05 0.64 USD | $20.3 0.65 USD | $6.22B 197.78M USD | 12.85 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $60 1.91 USD |
-0.33
|
$4.67B 148.4M USD | $218.66K 6.95K USD | $59.1 1.88 USD | $60.5 1.92 USD | $4.67B 148.4M USD | 46.15 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.4 0.97 USD |
+0.66
|
$4.23B 134.57M USD | $94.34K 3K USD | $29.7 0.94 USD | $30.5 0.97 USD | $4.23B 134.57M USD | 0 | -$0.19 -0.006 USD | |
| GlycoNex Incorporation 4168.TWO | $28.65 0.91 USD |
+0.88
|
$3.1B 98.51M USD | $974.84K 30.98K USD | $28 0.89 USD | $29.35 0.93 USD | $3.1B 98.51M USD | 0 | -$1.86 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.85 1.08 USD |
-1.02
|
$3.02B 95.93M USD | $109.13K 3.47K USD | $33.8 1.07 USD | $34.5 1.1 USD | $3.02B 95.93M USD | 0 | -$3.27 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $21.2 0.67 USD |
-3.64
|
$2.97B 94.48M USD | $493.42K 15.68K USD | $20.75 0.66 USD | $21.5 0.68 USD | $2.97B 94.48M USD | 0 | -$2.72 -0.08 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.8 1.3 USD |
-3.55
|
$2.76B 87.57M USD | $643.21K 20.44K USD | $40.8 1.3 USD | $42.8 1.36 USD | $2.76B 87.57M USD | 0 | -$1.68 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.05 0.48 USD |
+2.73
|
$2.24B 71.17M USD | $286.56K 9.11K USD | $14.55 0.46 USD | $15.3 0.49 USD | $2.24B 71.17M USD | 0 | -$1.05 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.75 0.72 USD |
-1.73
|
$1.31B 41.54M USD | $72.75K 2.31K USD | $22.7 0.72 USD | $23.6 0.75 USD | $1.31B 41.54M USD | 0 | -$1.9 -0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
+0.45
|
$1.02B 32.37M USD | $693.87K 22.05K USD | $10.85 0.34 USD | $11.1 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396 12.58 USD |
0
|
$21.57B 685.31M USD | $19.6K 622.76 USD | $396 12.58 USD | $408 12.96 USD | $21.57B 685.31M USD | 29.66 | $13.35 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.45 1.35 USD |
-3.19
|
$5.48B 174.12M USD | $73.86K 2.35K USD | $41 1.3 USD | $43.9 1.39 USD | $5.48B 174.12M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $86.4 2.75 USD |
-0.69
|
$3.85B 122.42M USD | $132.14K 4.2K USD | $86.4 2.75 USD | $87.3 2.77 USD | $3.85B 122.42M USD | 10.11 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.55 0.97 USD |
-0.65
|
$3.8B 120.72M USD | $49.44K 1.57K USD | $30.35 0.96 USD | $30.85 0.98 USD | $3.8B 120.72M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $51.7 1.64 USD |
-0.96
|
$3.69B 117.15M USD | $32.92K 1.05K USD | $51.2 1.63 USD | $52.6 1.67 USD | $3.69B 117.15M USD | 0 | -$2.11 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $133 4.23 USD |
0
|
$3.6B 114.53M USD | $7K 222.46 USD | $131.5 4.18 USD | $133 4.23 USD | $3.6B 114.53M USD | 14.94 | $8.9 0.28 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.8 1.77 USD |
+2.95
|
$3.29B 104.7M USD | $122.12K 3.88K USD | $54 1.72 USD | $57.6 1.83 USD | $3.29B 104.7M USD | 154.99 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.6 1.67 USD |
-2.23
|
$3.1B 98.61M USD | $20.22K 642.56 USD | $52.5 1.67 USD | $54 1.72 USD | $3.1B 98.61M USD | 26.03 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $89.6 2.85 USD |
-0.78
|
$2.9B 92.09M USD | $42.61K 1.35K USD | $88.8 2.82 USD | $90.9 2.89 USD | $2.9B 92.09M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.45 0.75 USD |
-2.09
|
$2.59B 82.4M USD | $79.01K 2.51K USD | $22.9 0.73 USD | $24 0.76 USD | $2.59B 82.4M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.25 0.68 USD |
+0.71
|
$2.37B 75.3M USD | $33.83K 1.07K USD | $21.1 0.67 USD | $21.5 0.68 USD | $2.37B 75.3M USD | 125.00 | $0.17 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
-0.8
|
$1.61B 51.31M USD | $48.89K 1.55K USD | $36.7 1.17 USD | $38 1.21 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.55 0.97 USD |
-0.16
|
$1.51B 48M USD | $75.28K 2.39K USD | $30.2 0.96 USD | $30.9 0.98 USD | $1.51B 48M USD | 0 | -$2.47 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.4 0.84 USD |
+11.63
|
$1.48B 47.14M USD | $302.8K 9.62K USD | $22.9 0.73 USD | $26.4 0.84 USD | $1.48B 47.14M USD | 1320.00 | $0.02 0.0006 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35.8 1.14 USD |
+0.56
|
$1.41B 44.93M USD | $18.03K 572.84 USD | $35.35 1.12 USD | $36.3 1.15 USD | $1.41B 44.93M USD | 0 | -$1.14 -0.03 USD | |
| BiOptic Inc. 6850.TWO | $46.5 1.48 USD |
+1.09
|
$1.4B 44.45M USD | $12.52K 397.83 USD | $46 1.46 USD | $46.6 1.48 USD | $1.4B 44.45M USD | 62.00 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.4 0.58 USD |
-0.27
|
$1.33B 42.36M USD | $19.19K 609.7 USD | $18.05 0.57 USD | $18.45 0.59 USD | $1.33B 42.36M USD | 0 | -$3.08 -0.09 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21 0.67 USD |
+0.48
|
$1.25B 39.62M USD | $75.1K 2.39K USD | $20 0.64 USD | $21 0.67 USD | $1.25B 39.62M USD | 0 | -$1.27 -0.04 USD | |
| Enimmune corporation 6564.TWO | $16.1 0.51 USD |
+0.63
|
$1.16B 36.86M USD | $78.06K 2.48K USD | $15.8 0.5 USD | $16.1 0.51 USD | $1.16B 36.86M USD | 0 | -$2.2 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $12.85 0.41 USD |
-3.02
|
$1.16B 36.75M USD | $836.58K 26.58K USD | $12.45 0.4 USD | $13.2 0.42 USD | $1.16B 36.75M USD | 51.39 | $0.25 0.007 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.45 0.52 USD |
-3.24
|
$1.06B 33.83M USD | $681.24K 21.65K USD | $15.7 0.5 USD | $17.2 0.55 USD | $1.06B 33.83M USD | 0 | -$2.68 -0.08 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.6 1.04 USD |
0
|
$1.06B 33.62M USD | $1.11K 35.37 USD | $32.3 1.03 USD | $32.6 1.04 USD | $1.06B 33.62M USD | 16.21 | $2.01 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.08 0.22 USD |
+0.43
|
$1.03B 32.84M USD | $35.02K 1.11K USD | $6.87 0.22 USD | $7.08 0.22 USD | $1.03B 32.84M USD | 0 | -$1.29 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.05 0.92 USD |
+1.75
|
$1.02B 32.46M USD | $4.56K 144.74 USD | $29 0.92 USD | $29.05 0.92 USD | $1.02B 32.46M USD | 0 | -$1.55 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.95 0.73 USD |
-0.22
|
$966.31M 30.7M USD | $14.01K 445.01 USD | $21.9 0.7 USD | $23.25 0.74 USD | $966.31M 30.7M USD | 0 | -$2.38 -0.07 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.49 0.21 USD |
-0.15
|
$889.13M 28.25M USD | $12.1K 384.58 USD | $6.26 0.2 USD | $6.5 0.21 USD | $889.13M 28.25M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.75 1.07 USD |
+0.3
|
$864.4M 27.47M USD | $6K 190.65 USD | $33.5 1.06 USD | $33.75 1.07 USD | $864.4M 27.47M USD | 19.28 | $1.75 0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.02 0.25 USD |
+0.25
|
$642.58M 20.42M USD | $27.21K 864.67 USD | $7.77 0.25 USD | $8.03 0.26 USD | $642.58M 20.42M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.5 0.33 USD |
0
|
$316.9M 10.07M USD | $1K 31.78 USD | $10.5 0.33 USD | $10.5 0.33 USD | $316.9M 10.07M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.55 0.65 USD |
0
|
$316.47M 10.06M USD | $1K 31.78 USD | $20.55 0.65 USD | $20.55 0.65 USD | $316.47M 10.06M USD | 19.20 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.1 0.58 USD |
-3.21
|
$234.86M 7.46M USD | $59.22K 1.88K USD | $17.2 0.55 USD | $18.75 0.6 USD | $234.86M 7.46M USD | 10.96 | $1.65 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}