กระดานเทรด: Taipei Exchange หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (59)
Taipei Exchange (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (59)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (59)
เทคโนโลยีชีวภาพ (59)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (59)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (25)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (3)
- บริการข้อมูลด้านสุขภาพ (4)
- อุปกรณ์ทางการแพทย์ (29)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (16)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.3 1.88 USD |
0
|
$28.36B 901.18M USD | $1.05M 33.33K USD | $58.1 1.85 USD | $59.4 1.89 USD | $28.36B 901.18M USD | 0 | -$2.59 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $86.4 2.75 USD |
-1.26
|
$23.6B 749.82M USD | $485K 15.41K USD | $85.5 2.72 USD | $87.9 2.79 USD | $23.6B 749.82M USD | 0 | -$0.78 -0.02 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $138 4.38 USD |
-2.14
|
$23.25B 738.7M USD | $187.32K 5.95K USD | $135 4.29 USD | $142.5 4.53 USD | $23.25B 738.7M USD | 0 | -$2.52 -0.08 USD | |
| EirGenix Inc. 6589.TWO | $61.2 1.94 USD |
-0.49
|
$18.5B 587.94M USD | $204.27K 6.49K USD | $60.2 1.91 USD | $61.5 1.95 USD | $18.5B 587.94M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $40.4 1.28 USD |
-0.25
|
$13.28B 422.02M USD | $449.72K 14.29K USD | $39.85 1.27 USD | $40.6 1.29 USD | $13.28B 422.02M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $149.5 4.75 USD |
-2.29
|
$13.1B 416.12M USD | $245.4K 7.8K USD | $148.5 4.72 USD | $153 4.86 USD | $13.1B 416.12M USD | 30.69 | $4.87 0.15 USD | |
| Lin BioScience, Inc. 6696.TWO | $137 4.35 USD |
-0.72
|
$11.33B 360.12M USD | $69.99K 2.22K USD | $136 4.32 USD | $138.5 4.4 USD | $11.33B 360.12M USD | 0 | -$9.4 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $73.4 2.33 USD |
-2.26
|
$10.4B 330.43M USD | $807.83K 25.67K USD | $72.3 2.3 USD | $75 2.38 USD | $10.4B 330.43M USD | 5.96 | $12.31 0.39 USD | |
| CHO Pharma, Inc. 6586.TWO | $41.25 1.31 USD |
+2.88
|
$8.83B 280.51M USD | $511.96K 16.27K USD | $39.85 1.27 USD | $42 1.33 USD | $8.83B 280.51M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $32 1.02 USD |
-2.14
|
$8.41B 267.39M USD | $542.72K 17.25K USD | $31.7 1.01 USD | $32.7 1.04 USD | $8.41B 267.39M USD | 0 | -$9.56 -0.3 USD | |
| Mycenax Biotech Inc. 4726.TWO | $37.95 1.21 USD |
+0.13
|
$7.87B 250.22M USD | $94.68K 3.01K USD | $37.35 1.19 USD | $38.4 1.22 USD | $7.87B 250.22M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.33 0.26 USD |
-2
|
$5.98B 190M USD | $819.71K 26.05K USD | $8.23 0.26 USD | $8.5 0.27 USD | $5.98B 190M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.85 0.6 USD |
-0.26
|
$5.85B 185.94M USD | $299.83K 9.53K USD | $18.55 0.59 USD | $19 0.6 USD | $5.85B 185.94M USD | 12.08 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $52.2 1.66 USD |
-1.88
|
$4.06B 129.11M USD | $171.78K 5.46K USD | $51.5 1.64 USD | $53 1.68 USD | $4.06B 129.11M USD | 40.15 | $1.3 0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50.1 1.59 USD |
-0.99
|
$3.38B 107.53M USD | $420.52K 13.36K USD | $49.7 1.58 USD | $51.3 1.63 USD | $3.38B 107.53M USD | 0 | -$1.68 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.75 1.04 USD |
-0.3
|
$2.92B 92.81M USD | $83.13K 2.64K USD | $32.4 1.03 USD | $32.9 1.05 USD | $2.92B 92.81M USD | 0 | -$3.27 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.4 0.55 USD |
-0.85
|
$2.83B 90.08M USD | $34.31K 1.09K USD | $17.25 0.55 USD | $17.55 0.56 USD | $2.83B 90.08M USD | 0 | -$2.72 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | $24.3 0.77 USD |
+3.4
|
$2.63B 83.55M USD | $251.32K 7.99K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.63B 83.55M USD | 0 | -$1.86 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $14.65 0.47 USD |
-1.35
|
$1.58B 50.1M USD | $280.57K 8.92K USD | $14.45 0.46 USD | $14.95 0.48 USD | $1.58B 50.1M USD | 0 | -$1.88 -0.05 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.25 0.64 USD |
-0.74
|
$1.15B 36.49M USD | $34.74K 1.1K USD | $19.8 0.63 USD | $20.4 0.65 USD | $1.15B 36.49M USD | 0 | -$1.9 -0.06 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $396.5 12.6 USD |
+0.89
|
$21.59B 686.17M USD | $6.02K 191.16 USD | $393.5 12.5 USD | $400 12.71 USD | $21.59B 686.17M USD | 29.76 | $13.32 0.42 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $82.7 2.63 USD |
-3.84
|
$10.14B 322.22M USD | $126.78K 4.03K USD | $80.3 2.55 USD | $86 2.73 USD | $10.14B 322.22M USD | 0 | -$0.55 -0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40 1.27 USD |
-2.44
|
$5.16B 164.07M USD | $61.99K 1.97K USD | $39.8 1.26 USD | $40.95 1.3 USD | $5.16B 164.07M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.8 0.95 USD |
-1.16
|
$4.15B 131.91M USD | $42.66K 1.36K USD | $29.6 0.94 USD | $30.4 0.97 USD | $4.15B 131.91M USD | 0 | -$0.19 -0.006 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30 0.95 USD |
-0.83
|
$3.73B 118.54M USD | $54.02K 1.72K USD | $29.6 0.94 USD | $30.15 0.96 USD | $3.73B 118.54M USD | 0 | -$1.13 -0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $83 2.64 USD |
-0.36
|
$3.7B 117.6M USD | $24.47K 777.45 USD | $82.7 2.63 USD | $83.4 2.65 USD | $3.7B 117.6M USD | 9.71 | $8.54 0.27 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.05 1.56 USD |
-1.39
|
$3.5B 111.15M USD | $10.06K 319.66 USD | $49 1.56 USD | $49.85 1.58 USD | $3.5B 111.15M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.4 1.86 USD |
+0.69
|
$3.45B 109.58M USD | $129.6K 4.12K USD | $57.9 1.84 USD | $59.9 1.9 USD | $3.45B 109.58M USD | 162.22 | $0.36 0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $124 3.94 USD |
-1.2
|
$3.36B 106.78M USD | $4.07K 129.33 USD | $122 3.88 USD | $124 3.94 USD | $3.36B 106.78M USD | 13.93 | $8.9 0.28 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.2 1.63 USD |
-1.16
|
$3.02B 95.99M USD | $4.35K 138.13 USD | $51 1.62 USD | $51.7 1.64 USD | $3.02B 95.99M USD | 25.34 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $84.4 2.68 USD |
-1.29
|
$2.73B 86.74M USD | $15.99K 508.12 USD | $83.8 2.66 USD | $85.4 2.71 USD | $2.73B 86.74M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23 0.73 USD |
-0.22
|
$2.55B 80.9M USD | $47.24K 1.5K USD | $22.35 0.71 USD | $23.3 0.74 USD | $2.55B 80.9M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $18.9 0.6 USD |
-1.82
|
$2.11B 66.97M USD | $98.87K 3.14K USD | $18.7 0.59 USD | $19.25 0.61 USD | $2.11B 66.97M USD | 111.17 | $0.17 0.005 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.45 0.43 USD |
+0.75
|
$2B 63.6M USD | $152.99K 4.86K USD | $13.25 0.42 USD | $13.45 0.43 USD | $2B 63.6M USD | 0 | -$1.05 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30 0.95 USD |
-0.34
|
$1.48B 47.14M USD | $26.99K 857.52 USD | $29.45 0.94 USD | $30.2 0.96 USD | $1.48B 47.14M USD | 0 | -$2.47 -0.07 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $33.1 1.05 USD |
-2.5
|
$1.44B 45.9M USD | $24.78K 787.36 USD | $32.85 1.04 USD | $33.55 1.07 USD | $1.44B 45.9M USD | 0 | -$2.55 -0.08 USD | |
| BiOptic Inc. 6850.TWO | $45 1.43 USD |
+1.12
|
$1.35B 43.01M USD | $16K 508.4 USD | $44 1.4 USD | $45.5 1.45 USD | $1.35B 43.01M USD | 60.00 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.25 0.58 USD |
0
|
$1.32B 42.01M USD | $1.01K 32.06 USD | $18.25 0.58 USD | $18.3 0.58 USD | $1.32B 42.01M USD | 0 | -$3.08 -0.09 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33.1 1.05 USD |
0
|
$1.31B 41.54M USD | $1 0.03 USD | $33.1 1.05 USD | $34 1.08 USD | $1.31B 41.54M USD | 0 | -$1.14 -0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.8 0.69 USD |
0
|
$1.29B 41.13M USD | $16K 508.4 USD | $21.8 0.69 USD | $21.9 0.7 USD | $1.29B 41.13M USD | 0 | -$1.27 -0.04 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Enimmune corporation 6564.TWO | $15.3 0.49 USD |
+2.34
|
$1.1B 35.03M USD | $75.33K 2.39K USD | $14.95 0.48 USD | $15.45 0.49 USD | $1.1B 35.03M USD | 0 | -$2.2 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.45 0.71 USD |
+0.67
|
$1.08B 34.38M USD | $16 0.51 USD | $22.45 0.71 USD | $22.45 0.71 USD | $1.08B 34.38M USD | 1122.50 | $0.02 0.0006 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.15 1.02 USD |
0
|
$1.04B 33.15M USD | $9.44K 299.93 USD | $31.85 1.01 USD | $32.15 1.02 USD | $1.04B 33.15M USD | 15.99 | $2.01 0.06 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $15.95 0.51 USD |
-3.92
|
$1.03B 32.8M USD | $63.27K 2.01K USD | $15.5 0.49 USD | $16.55 0.53 USD | $1.03B 32.8M USD | 0 | -$2.68 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.75 0.91 USD |
0
|
$1.01B 32.12M USD | $1.1K 34.95 USD | $28.75 0.91 USD | $28.75 0.91 USD | $1.01B 32.12M USD | 0 | -$1.55 -0.04 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $10.9 0.35 USD |
-2.68
|
$981M 31.17M USD | $72.5K 2.3K USD | $10.9 0.35 USD | $11.15 0.35 USD | $981M 31.17M USD | 43.60 | $0.25 0.007 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.15 0.7 USD |
0
|
$932.63M 29.63M USD | $11 0.35 USD | $22.15 0.7 USD | $22.15 0.7 USD | $932.63M 29.63M USD | 0 | -$2.38 -0.07 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.3 1.09 USD |
-2.83
|
$878.49M 27.91M USD | $4.23K 134.44 USD | $34.3 1.09 USD | $35.3 1.12 USD | $878.49M 27.91M USD | 19.60 | $1.75 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6 0.19 USD |
-0.32
|
$875.84M 27.83M USD | $3.8K 120.87 USD | $5.88 0.19 USD | $6.15 0.2 USD | $875.84M 27.83M USD | 0 | -$1.29 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $5.96 0.19 USD |
-0.33
|
$816.52M 25.95M USD | $5K 158.91 USD | $5.96 0.19 USD | $6.19 0.2 USD | $816.52M 25.95M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.9 0.25 USD |
-0.25
|
$632.96M 20.11M USD | $2K 63.68 USD | $7.9 0.25 USD | $7.92 0.25 USD | $632.96M 20.11M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.05 0.32 USD |
-4.29
|
$303.32M 9.64M USD | $200K 6.36K USD | $10 0.32 USD | $10.05 0.32 USD | $303.32M 9.64M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.45 0.62 USD |
-4.89
|
$299.53M 9.52M USD | $10K 317.75 USD | $19.45 0.62 USD | $19.5 0.62 USD | $299.53M 9.52M USD | 18.17 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.35 0.58 USD |
0
|
$238.1M 7.57M USD | $1 0.03 USD | $18.35 0.58 USD | $18.35 0.58 USD | $238.1M 7.57M USD | 11.12 | $1.65 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}