$3.76T
Toplam piyasa değeri
$247.94B
Toplam hacim
BTC 62.62%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Hong Kong Borsa: HKSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
V.S. INT'L  1002.HK $0.05 0.0063 USD
-5.66
$125.55M 16.05M USD $372K 47.56K USD $0.05 0.0062 USD $0.05999 0.0070 USD $125.55M 16.05M USD 0 $0 0 USD
CHINA WOOD INT  1822.HK $0.14 0.02 USD
0
$115.96M 14.83M USD $50 6.39 USD $0.13 0.02 USD $0.14 0.02 USD $115.96M 14.83M USD 0 -$0.1 -0.01 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0071 USD
-1.75
$110.88M 14.18M USD $1.2M 153.44K USD $0.05 0.0065 USD $0.05999 0.0072 USD $110.88M 14.18M USD 0 -$0.05 -0.006 USD
LEE KEE  0637.HK $0.13 0.02 USD
-0.75
$109.4M 13.99M USD $20K 2.56K USD $0.13 0.02 USD $0.13 0.02 USD $109.4M 13.99M USD 0 -$0.04 -0.005 USD
BOSA Technology Holdings Limited  8140.HK $0.13 0.02 USD
-1.53
$103.2M 13.2M USD $20K 2.56K USD $0.13 0.02 USD $0.13 0.02 USD $103.2M 13.2M USD 3.22 $0.04 0.005 USD
PAN ASIA DATA H  1561.HK $0.08999 0.01 USD
+10.13
$92.69M 11.85M USD $636K 81.32K USD $0.07 0.0093 USD $0.08999 0.01 USD $92.69M 11.85M USD 0 -$0.27 -0.03 USD
Timeless Resources Holdings Limited  8028.HK $0.1799 0.02 USD
+0.56
$91.07M 11.64M USD $1.27M 162.39K USD $0.1799 0.02 USD $0.1799 0.02 USD $91.07M 11.64M USD 0 -$0.04 -0.005 USD
GREENHEART GP  0094.HK $0.04 0.0056 USD
+4.76
$90.3M 11.55M USD $720K 92.06K USD $0.04 0.0054 USD $0.04 0.0056 USD $90.3M 11.55M USD 0 -$0.07 -0.008 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
+1.96
$83.2M 10.64M USD $696K 88.99K USD $0.1799 0.02 USD $0.2399 0.03 USD $83.2M 10.64M USD 0 -$0.03 -0.003 USD
IRC  1029.HK $0.05999 0.0079 USD
-3.13
$79.23M 10.13M USD $8.98M 1.15M USD $0.05999 0.0077 USD $0.07 0.0085 USD $79.23M 10.13M USD 0 -$0.18 -0.02 USD
ENVIRO ENERGY  1102.HK $0.05 0.0069 USD
0
$77.73M 9.94M USD $1.39M 177.22K USD $0.05 0.0065 USD $0.05999 0.0070 USD $77.73M 9.94M USD 0 -$0.07 -0.008 USD
Grace Life-tech Holdings Limited  2112.HK $0.05 0.0065 USD
+2
$76.5M 9.78M USD $2.48M 317.61K USD $0.05 0.0061 USD $0.05 0.0067 USD $76.5M 9.78M USD 0 -$0.25 -0.03 USD
CHI KINGSTONE  1380.HK $0.19 0.02 USD
+4.32
$67.99M 8.69M USD $16.98M 2.17M USD $0.19 0.02 USD $0.2099 0.03 USD $67.99M 8.69M USD 0 -$0.45 -0.05 USD
Plateau Treasures Limited  8402.HK $0.11 0.01 USD
0
$51.36M 6.57M USD $365K 46.67K USD $0.11 0.01 USD $0.11 0.01 USD $51.36M 6.57M USD 0 -$1.41 -0.1 USD
Great World Company Holdings Ltd  8003.HK $0.14 0.02 USD
0
$46.52M 5.95M USD $60K 7.67K USD $0.14 0.02 USD $0.14 0.02 USD $46.52M 5.95M USD 0 -$0.03 -0.003 USD
GREEN LEADER  0061.HK $0.08 0.0097 USD
-8.43
$40M 5.11M USD $2.06M 263.43K USD $0.08 0.0095 USD $0.08 0.01 USD $40M 5.11M USD 0 -$0.46 -0.05 USD
RA SILK ROAD  0274.HK $0.4899 0.06 USD
-2
$33.58M 4.29M USD $240K 30.69K USD $0.4899 0.06 USD $0.5 0.06 USD $33.58M 4.29M USD 0 -$0.95 -0.1 USD
SUNWAY INT'L  0058.HK $0.1499 0.02 USD
+1.36
$32.11M 4.11M USD $64.4K 8.23K USD $0.1499 0.02 USD $0.1499 0.02 USD $32.11M 4.11M USD 0 -$0.31 -0.03 USD
WAI CHUN BIOTEC  0660.HK $0.14 0.02 USD
0
$24.45M 3.13M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $24.45M 3.13M USD 0 -$0.09 -0.01 USD
Hong Wei (Asia) Holdings Company Limited  8191.HK $0.22 0.03 USD
+16.04
$11.43M 1.46M USD $732K 93.6K USD $0.19 0.02 USD $0.22 0.03 USD $11.43M 1.46M USD 0 -$0.88 -0.1 USD
CN HEALTH TECH  1069.HK $0.04 0.0054 USD
0
$3.69M 472.42K USD $8.02M 1.02M USD $0.04 0.0053 USD $0.05 0.0065 USD $3.69M 472.42K USD 0 -$0.18 -0.02 USD
Jinchuan Group International Resources Co. Ltd  2362.HK $0.64 0.08 USD
-3.03
$8.4B 1.07B USD $124.53M 15.92M USD $0.63 0.08 USD $0.66 0.08 USD $8.4B 1.07B USD 64.00 $0.01 0.001 USD
ASIA CEMENT CH  0743.HK $2.5 0.32 USD
+0.81
$3.92B 500.85M USD $2.19M 279.89K USD $2.47 0.32 USD $2.55 0.33 USD $3.92B 500.85M USD 0 -$0.32 -0.04 USD
XINGFA ALUM  0098.HK $8.28 1.06 USD
+0.98
$3.48B 445.34M USD $16K 2.05K USD $8.1 1.04 USD $8.29 1.06 USD $3.48B 445.34M USD 3.86 $2.14 0.27 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.7 0.22 USD
+2.16
$1.06B 134.97M USD $12K 1.53K USD $1.7 0.22 USD $1.7 0.22 USD $1.06B 134.97M USD 11.33 $0.15 0.02 USD
MAIKE TUBE  1553.HK $1.33 0.17 USD
+2.31
$576.95M 73.77M USD $60K 7.67K USD $1.3 0.17 USD $1.33 0.17 USD $576.95M 73.77M USD 3.69 $0.36 0.05 USD
GOLIK HOLDINGS  1118.HK $0.9899 0.13 USD
0
$568.63M 72.71M USD $10K 1.28K USD $0.9899 0.13 USD $0.9899 0.13 USD $568.63M 72.71M USD 3.53 $0.28 0.04 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
GREENTECH INTL  0195.HK $0.28 0.04 USD
-35.63
$382.48M 48.9M USD $12.94M 1.66M USD $0.25 0.03 USD $0.45 0.06 USD $382.48M 48.9M USD 5.59 $0.05 0.006 USD
KangLi International Holdings Limited  6890.HK $0.4799 0.06 USD
0
$287.97M 36.82M USD $10K 1.28K USD $0.4899 0.06 USD $0.4899 0.06 USD $287.97M 36.82M USD 2.96 $0.16 0.02 USD
Zhengye International Holdings Company Limited  3363.HK $0.4699 0.06 USD
+13.41
$232.5M 29.73M USD $8K 1.02K USD $0.44 0.06 USD $0.4699 0.06 USD $232.5M 29.73M USD 5.81 $0.08 0.01 USD
Macrolink Capital Holdings Limited  0758.HK $0.17 0.02 USD
0
$202.65M 25.91M USD $0 0 USD $0 0 USD $0 0 USD $202.65M 25.91M USD 0 $0 0 USD
GHPC  1847.HK $0.45 0.06 USD
0
$198.59M 25.39M USD $162K 20.71K USD $0.3699 0.05 USD $0.45 0.06 USD $198.59M 25.39M USD 0 -$0.27 -0.03 USD
Add New Energy Investment Holdings Group Limited  2623.HK $0.4899 0.06 USD
-1.01
$171.4M 21.92M USD $18.3K 2.34K USD $0.4699 0.06 USD $0.4899 0.06 USD $171.4M 21.92M USD 2.57 $0.19 0.02 USD
CPM GROUP  1932.HK $0.17 0.02 USD
-2.33
$168M 21.48M USD $260K 33.24K USD $0.1499 0.02 USD $0.17 0.02 USD $168M 21.48M USD 0 -$0.05 -0.006 USD
PanAsialum Holdings Company Limited  2078.HK $0.1199 0.02 USD
-3.15
$147.53M 18.86M USD $20K 2.56K USD $0.1199 0.02 USD $0.13 0.02 USD $147.53M 18.86M USD 6.15 $0.02 0.002 USD
BEIJING MEDIA  1000.HK $0.6899 0.09 USD
+7.81
$136.14M 17.41M USD $17K 2.17K USD $0.64 0.08 USD $0.6899 0.09 USD $136.14M 17.41M USD 0 -$0.01 -0.001 USD
Shanghai Dasheng Agriculture Finance Technology Co., Ltd.  1103.HK $0.01 0.0017 USD
0
$133.72M 17.1M USD $0 0 USD $0 0 USD $0 0 USD $133.72M 17.1M USD 0 $0 0 USD
Bay Area Gold Group Limited  1194.HK $0.3499 0.04 USD
0
$104.39M 13.35M USD $0 0 USD $0 0 USD $0 0 USD $104.39M 13.35M USD 0 $0 0 USD
CHINA HUAJUN GP  0377.HK $1.08 0.14 USD
+3.85
$66.47M 8.5M USD $11.28K 1.44K USD $0.81 0.1 USD $1.08 0.14 USD $66.47M 8.5M USD 0 -$22.46 -2.8 USD
REMT  0601.HK $0.08999 0.01 USD
+3.33
$55.11M 7.05M USD $7.12M 910.38K USD $0.08999 0.01 USD $0.1 0.01 USD $55.11M 7.05M USD 0 -$0.79 -0.1 USD
COME SURE GROUP  0794.HK $0.16 0.02 USD
-5.95
$52.31M 6.69M USD $10K 1.28K USD $0.17 0.02 USD $0.17 0.02 USD $52.31M 6.69M USD 15.80 $0.01 0.001 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.35 0.17 USD
-0.74
$51.84M 6.63M USD $32.5K 4.16K USD $1.26 0.16 USD $1.35 0.17 USD $51.84M 6.63M USD 45.00 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Steed Oriental (Holdings) Company Limited  8277.HK $0.1 0.01 USD
+2.04
$26.25M 3.36M USD $120K 15.34K USD $0.1 0.01 USD $0.1 0.01 USD $26.25M 3.36M USD 0.71 $0.14 0.02 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
P.B. Group Limited  8331.HK $0.13 0.02 USD
-0.75
$21M 2.69M USD $191K 24.42K USD $0.13 0.02 USD $0.13 0.02 USD $21M 2.69M USD 0 -$0.05 -0.006 USD
SUNSHINE  0509.HK $0.17 0.02 USD
-10.05
$19.47M 2.49M USD $182.75K 23.37K USD $0.17 0.02 USD $0.17 0.02 USD $19.47M 2.49M USD 0 -$1.94 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin