Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.29T
Toplam piyasa değeri
$70.57B
Toplam hacim
BTC 56.30%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Hong Kong Borsa: HKSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China Vanadium Titano-Magnetite Mining Company Limited 0893.HK HK HK$0.07 0.0085 USD
+6.35
HK$150.68M 19.27M USD HK$31.00K 3.96K USD HK$0.07 0.0085 USD HK$0.07 0.0085 USD HK$150.68M 19.27M USD 0 HK$0.00 0 USD
hk Greenheart Group Limited 0094.HK HK HK$0.05 0.0067 USD
-3.64
HK$147.47M 18.86M USD HK$320.00K 40.92K USD HK$0.05 0.0066 USD HK$0.05 0.0067 USD HK$147.47M 18.86M USD 0 HK$0.00 0 USD
hk Tailam Tech Construction Holdings Limited 6193.HK HK HK$0.36 0.05 USD
-1.37
HK$144.00M 18.41M USD HK$48.00K 6.14K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$144.00M 18.41M USD 36.00 HK$0.01 0.001 USD
hk China Metal Resources Utilization Limited 1636.HK HK HK$0.31 0.04 USD
-8.82
HK$138.93M 17.76M USD HK$514.00K 65.72K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$138.93M 17.76M USD 0 -HK$1.70 -0.2 USD
hk V.S. International Group Limited 1002.HK HK HK$0.06 0.0070 USD
-1.79
HK$138.11M 17.66M USD HK$456.00K 58.31K USD HK$0.05 0.0066 USD HK$0.06 0.0071 USD HK$138.11M 17.66M USD 0 HK$0.00 0 USD
hk PanAsialum Holdings Company Limited 2078.HK HK HK$0.11 0.01 USD
-0.87
HK$136.73M 17.48M USD HK$2.00K 255.73 USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$136.73M 17.48M USD 0 -HK$0.05 -0.006 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.13 0.02 USD
-6.57
HK$126.32M 16.15M USD HK$510.00K 65.21K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$126.32M 16.15M USD 0 -HK$0.04 -0.005 USD
hk Sunway International Holdings Limited 0058.HK HK HK$0.24 0.03 USD
+0.41
HK$125.79M 16.08M USD HK$160.00K 20.46K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$125.79M 16.08M USD 0 -HK$0.17 -0.02 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.16 0.02 USD
-11.48
HK$122.42M 15.65M USD HK$1.12M 143.21K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$122.42M 15.65M USD 0 -HK$0.13 -0.01 USD
hk Grace Life-tech Holdings Limited 2112.HK HK HK$0.07 0.0088 USD
-1.43
HK$103.50M 13.23M USD HK$70.00K 8.95K USD HK$0.07 0.0088 USD HK$0.07 0.0088 USD HK$103.50M 13.23M USD 0 -HK$0.08 -0.01 USD
Mongolia Energy Corporation Limited Mongolia Energy Corporation Limited 0276.HK HK HK$0.53 0.07 USD
+1.92
HK$99.71M 12.75M USD HK$12.15K 1.55K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$99.71M 12.75M USD 0 -HK$8.90 -1.1 USD
hk Mexan Limited 0022.HK HK HK$0.05 0.0057 USD
0
HK$88.49M 11.31M USD HK$40.00K 5.11K USD HK$0.05 0.0057 USD HK$0.05 0.0057 USD HK$88.49M 11.31M USD 0 -HK$0.01 -0.001 USD
hk BOSA Technology Holdings Limited 8140.HK HK HK$0.10 0.01 USD
0
HK$81.60M 10.43M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$81.60M 10.43M USD 2.54 HK$0.04 0.005 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.11 0.01 USD
0
HK$79.20M 10.13M USD HK$268.00K 34.27K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$79.20M 10.13M USD 0 HK$0.00 0 USD
hk Green Economy Development Limited 1315.HK HK HK$0.12 0.01 USD
0
HK$71.52M 9.14M USD HK$5.00K 639.31 USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$71.52M 9.14M USD 2.87 HK$0.04 0.005 USD
hk Timeless Resources Holdings Limited 8028.HK HK HK$0.14 0.02 USD
0
HK$69.82M 8.93M USD HK$120.00K 15.34K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$69.82M 8.93M USD 0 -HK$0.03 -0.003 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.06 0.0070 USD
+19.57
HK$58.60M 7.49M USD HK$56.00K 7.16K USD HK$0.05 0.0057 USD HK$0.05 0.0058 USD HK$58.60M 7.49M USD 0 -HK$0.02 -0.002 USD
hk Graphex Group Limited 6128.HK HK HK$0.06 0.0074 USD
-4.92
HK$54.60M 6.98M USD HK$20.00K 2.56K USD HK$0.06 0.0074 USD HK$0.06 0.0074 USD HK$54.60M 6.98M USD 0 -HK$0.55 -0.07 USD
hk Plateau Treasures Limited 8402.HK HK HK$0.10 0.01 USD
0
HK$48.00M 6.14M USD HK$30.00K 3.84K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$48.00M 6.14M USD 0 -HK$4.61 -0.5 USD
China Health Technology Group Holding Company Limited China Health Technology Group Holding Company Limited 1069.HK HK HK$0.23 0.03 USD
-4.56
HK$37.22M 4.76M USD HK$112.72K 14.41K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$37.22M 4.76M USD 0.88 HK$0.26 0.03 USD
hk Green Leader Holdings Group Limited 0061.HK HK HK$0.06 0.0077 USD
-4.69
HK$32.10M 4.1M USD HK$200.90K 25.69K USD HK$0.06 0.0077 USD HK$0.06 0.0079 USD HK$32.10M 4.1M USD 0.21 HK$0.29 0.04 USD
hk Huajin International Holdings Limited 2738.HK HK HK$0.04 0.0051 USD
-2.44
HK$24.00M 3.07M USD HK$304.00K 38.87K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$24.00M 3.07M USD 0 -HK$2.45 -0.3 USD
hk Hong Wei (Asia) Holdings Company Limited 8191.HK HK HK$0.16 0.02 USD
0
HK$16.19M 2.07M USD HK$12.00K 1.53K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$16.19M 2.07M USD 0 -HK$1.72 -0.2 USD
hk Jinchuan Group International Resources Co. Ltd 2362.HK HK HK$0.64 0.08 USD
-3.03
HK$8.40B 1.07B USD HK$124.53M 15.92M USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$8.40B 1.07B USD 32.00 HK$0.02 0.002 USD
Asia Cement (China) Holdings Corporation Asia Cement (China) Holdings Corporation 0743.HK HK HK$1.82 0.23 USD
+0.55
HK$2.85B 364.62M USD HK$55.50K 7.1K USD HK$1.80 0.23 USD HK$1.85 0.24 USD HK$2.85B 364.62M USD 0 -HK$0.32 -0.04 USD
hk China Rare Earth Holdings Limited 0769.HK HK HK$0.70 0.09 USD
0
HK$1.95B 249.76M USD HK$48.57M 6.21M USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$1.95B 249.76M USD 0 -HK$0.04 -0.005 USD
hk ECOGREEN 2341.HK HK HK$1.90 0.24 USD
0
HK$1.47B 188.29M USD HK$6.00K 767.18 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$1.47B 188.29M USD 3.21 HK$0.59 0.08 USD
hk Newton Resources Ltd 1231.HK HK HK$0.31 0.04 USD
0
HK$1.24B 158.55M USD HK$2.00K 255.73 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$1.24B 158.55M USD 0 -HK$0.01 -0.001 USD
hk Dongguang Chemical Limited 1702.HK HK HK$1.59 0.2 USD
0
HK$987.30M 126.24M USD HK$4.00K 511.45 USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$987.30M 126.24M USD 6.11 HK$0.26 0.03 USD
hk China Tianrui Group Cement Company Limited 1252.HK HK HK$0.24 0.03 USD
0
HK$739.99M 94.62M USD HK$98.43M 12.59M USD HK$0.20 0.03 USD HK$0.26 0.03 USD HK$739.99M 94.62M USD 1.84 HK$0.13 0.02 USD
hk Golik Holdings Limited 1118.HK HK HK$1.13 0.14 USD
-1.74
HK$649.05M 82.99M USD HK$210.00K 26.85K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$649.05M 82.99M USD 4.34 HK$0.26 0.03 USD
hk Maike Tube Industry Holdings Limited 1553.HK HK HK$1.33 0.17 USD
-1.48
HK$576.95M 73.77M USD HK$6.00K 767.18 USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$576.95M 73.77M USD 3.59 HK$0.37 0.05 USD
hk Greentech Technology International Limited 0195.HK HK HK$0.28 0.04 USD
-35.63
HK$382.48M 48.9M USD HK$12.94M 1.66M USD HK$0.25 0.03 USD HK$0.45 0.06 USD HK$382.48M 48.9M USD 5.59 HK$0.05 0.006 USD
hk YCIH Green High-Performance Concrete Company Limited 1847.HK HK HK$0.49 0.06 USD
+2.08
HK$218.67M 27.96M USD HK$23.00K 2.94K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$218.67M 27.96M USD 0 -HK$0.39 -0.04 USD
hk Zhengye International Holdings Company Limited 3363.HK HK HK$0.30 0.04 USD
0
HK$150.00M 19.18M USD HK$300.00K 38.36K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$150.00M 19.18M USD 10.00 HK$0.03 0.003 USD
hk Shenglong Splendecor International Limited 8481.HK HK HK$0.32 0.04 USD
-9.86
HK$129.65M 16.58M USD HK$15.00K 1.92K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$129.65M 16.58M USD 1.52 HK$0.21 0.03 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.33 0.04 USD
+1.54
HK$121.84M 15.58M USD HK$60.00K 7.67K USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$121.84M 15.58M USD 11.00 HK$0.03 0.003 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.61 0.08 USD
+17.31
HK$120.36M 15.39M USD HK$1.00K 127.86 USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$120.36M 15.39M USD 0 -HK$0.43 -0.05 USD
hk Zhidao International (Holdings) Limited 1220.HK HK HK$0.06 0.0071 USD
-1.75
HK$116.48M 14.89M USD HK$1.20M 153.44K USD HK$0.05 0.0065 USD HK$0.06 0.0072 USD HK$116.48M 14.89M USD 0 -HK$0.05 -0.006 USD
hk WS-SK Target Group Limited 8427.HK HK HK$6.66 0.85 USD
-1.19
HK$108.90M 13.92M USD HK$4.80K 613.74 USD HK$6.30 0.81 USD HK$7.30 0.93 USD HK$108.90M 13.92M USD 111.00 HK$0.06 0.007 USD
hk Come Sure Group (Holdings) Limited 0794.HK HK HK$0.25 0.03 USD
+4.17
HK$82.77M 10.58M USD HK$220.00K 28.13K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$82.77M 10.58M USD 25.00 HK$0.01 0.001 USD
hk China Huajun Group Limited 0377.HK HK HK$1.28 0.16 USD
-7.25
HK$78.78M 10.07M USD HK$4.00K 511.45 USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$78.78M 10.07M USD 0 -HK$4.40 -0.5 USD
hk P.B. Group Limited 8331.HK HK HK$0.34 0.04 USD
+6.35
HK$53.30M 6.82M USD HK$3.00K 383.59 USD HK$0.24 0.03 USD HK$0.33 0.04 USD HK$53.30M 6.82M USD 0 -HK$0.06 -0.007 USD
hk Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK HK HK$1.25 0.16 USD
-2.34
HK$48.00M 6.14M USD HK$23.50K 3K USD HK$1.21 0.15 USD HK$1.30 0.17 USD HK$48.00M 6.14M USD 0 HK$0.00 0 USD
hk Rare Earth Magnesium Technology Group Holdings Limited 0601.HK HK HK$0.07 0.0084 USD
-4.35
HK$39.11M 5M USD HK$750.00K 95.9K USD HK$0.07 0.0084 USD HK$0.08 0.0097 USD HK$39.11M 5M USD 0 -HK$0.79 -0.1 USD
hk Renaissance Asia Silk Road Group Limited 0274.HK HK HK$0.49 0.06 USD
-2
HK$33.58M 4.29M USD HK$240.00K 30.69K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$33.58M 4.29M USD 0 -HK$0.95 -0.1 USD
hk Steed Oriental (Holdings) Company Limited 8277.HK HK HK$0.12 0.02 USD
-0.83
HK$31.23M 3.99M USD HK$40.00K 5.11K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$31.23M 3.99M USD 0.69 HK$0.17 0.02 USD
hk XIWANG STEEL 1266.HK HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
hk Century Sunshine Group Holdings Limited 0509.HK HK HK$0.17 0.02 USD
-10.05
HK$19.47M 2.49M USD HK$182.75K 23.37K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$19.47M 2.49M USD 0 -HK$1.94 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency