Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$73.01B
Toplam hacim
BTC 56.29%   •   ETH 9.14%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Hong Kong Borsa: HKSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Greenheart Group Limited 0094.HK HK HK$0.05 0.0067 USD
-3.64
HK$147.47M 18.86M USD HK$320.00K 40.92K USD HK$0.05 0.0066 USD HK$0.05 0.0067 USD HK$147.47M 18.86M USD 0 HK$0.00 0 USD
hk Tailam Tech Construction Holdings Limited 6193.HK HK HK$0.36 0.05 USD
-1.37
HK$144.00M 18.41M USD HK$48.00K 6.14K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$144.00M 18.41M USD 36.00 HK$0.01 0.001 USD
hk China Vanadium Titano-Magnetite Mining Company Limited 0893.HK HK HK$0.06 0.0080 USD
-7.35
HK$141.69M 18.12M USD HK$200.00K 25.57K USD HK$0.06 0.0079 USD HK$0.07 0.0086 USD HK$141.69M 18.12M USD 0 HK$0.00 0 USD
hk V.S. International Group Limited 1002.HK HK HK$0.06 0.0071 USD
+9.8
HK$140.62M 17.98M USD HK$456.00K 58.31K USD HK$0.05 0.0066 USD HK$0.06 0.0071 USD HK$140.62M 17.98M USD 0 HK$0.00 0 USD
hk China Metal Resources Utilization Limited 1636.HK HK HK$0.31 0.04 USD
-8.82
HK$138.93M 17.76M USD HK$514.00K 65.72K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$138.93M 17.76M USD 0 -HK$1.70 -0.2 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.18 0.02 USD
+6.4
HK$138.28M 17.68M USD HK$2.08M 265.95K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$138.28M 17.68M USD 0 -HK$0.13 -0.01 USD
hk PanAsialum Holdings Company Limited 2078.HK HK HK$0.12 0.01 USD
-1.71
HK$137.93M 17.64M USD HK$2.00K 255.73 USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$137.93M 17.64M USD 0 -HK$0.05 -0.006 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.14 0.02 USD
0
HK$135.21M 17.29M USD HK$2.27M 290.6K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$135.21M 17.29M USD 0 -HK$0.04 -0.005 USD
hk Sunway International Holdings Limited 0058.HK HK HK$0.24 0.03 USD
+0.41
HK$125.79M 16.08M USD HK$160.00K 20.46K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$125.79M 16.08M USD 0 -HK$0.17 -0.02 USD
hk Grace Life-tech Holdings Limited 2112.HK HK HK$0.07 0.0089 USD
+1.45
HK$105.00M 13.43M USD HK$2.33M 298.18K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$105.00M 13.43M USD 0 -HK$0.08 -0.01 USD
Mongolia Energy Corporation Limited Mongolia Energy Corporation Limited 0276.HK HK HK$0.52 0.07 USD
-3.7
HK$97.83M 12.51M USD HK$99.13K 12.68K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$97.83M 12.51M USD 0 -HK$8.90 -1.1 USD
hk Mexan Limited 0022.HK HK HK$0.05 0.0057 USD
0
HK$88.49M 11.31M USD HK$5.65M 722.42K USD HK$0.04 0.0054 USD HK$0.05 0.0058 USD HK$88.49M 11.31M USD 0 -HK$0.01 -0.001 USD
hk BOSA Technology Holdings Limited 8140.HK HK HK$0.10 0.01 USD
-6.42
HK$81.60M 10.43M USD HK$140.00K 17.9K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$81.60M 10.43M USD 2.54 HK$0.04 0.005 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.11 0.01 USD
-1.79
HK$79.20M 10.13M USD HK$268.00K 34.27K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$79.20M 10.13M USD 0 HK$0.00 0 USD
hk Green Economy Development Limited 1315.HK HK HK$0.12 0.01 USD
0
HK$71.52M 9.14M USD HK$5.00K 639.31 USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$71.52M 9.14M USD 2.87 HK$0.04 0.005 USD
hk Timeless Resources Holdings Limited 8028.HK HK HK$0.14 0.02 USD
0
HK$69.82M 8.93M USD HK$120.00K 15.34K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$69.82M 8.93M USD 0 -HK$0.03 -0.003 USD
hk Graphex Group Limited 6128.HK HK HK$0.06 0.0077 USD
-1.61
HK$57.42M 7.34M USD HK$880.00K 112.52K USD HK$0.06 0.0075 USD HK$0.06 0.0077 USD HK$57.42M 7.34M USD 0 -HK$0.55 -0.07 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.05 0.0058 USD
0
HK$49.01M 6.27M USD HK$56.00K 7.16K USD HK$0.05 0.0057 USD HK$0.05 0.0058 USD HK$49.01M 6.27M USD 0 -HK$0.02 -0.002 USD
hk Plateau Treasures Limited 8402.HK HK HK$0.10 0.01 USD
0
HK$48.00M 6.14M USD HK$10.00K 1.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$48.00M 6.14M USD 0 -HK$4.61 -0.5 USD
China Health Technology Group Holding Company Limited China Health Technology Group Holding Company Limited 1069.HK HK HK$0.24 0.03 USD
+3.88
HK$39.00M 4.99M USD HK$1.47M 188.09K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$39.00M 4.99M USD 0.92 HK$0.26 0.03 USD
hk Green Leader Holdings Group Limited 0061.HK HK HK$0.06 0.0077 USD
-4.69
HK$32.10M 4.1M USD HK$200.90K 25.69K USD HK$0.06 0.0077 USD HK$0.06 0.0079 USD HK$32.10M 4.1M USD 0.21 HK$0.29 0.04 USD
hk Huajin International Holdings Limited 2738.HK HK HK$0.04 0.0051 USD
-2.44
HK$24.00M 3.07M USD HK$304.00K 38.87K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$24.00M 3.07M USD 0 -HK$2.45 -0.3 USD
hk Hong Wei (Asia) Holdings Company Limited 8191.HK HK HK$0.16 0.02 USD
+0.64
HK$16.19M 2.07M USD HK$540.00K 69.05K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$16.19M 2.07M USD 0 -HK$1.72 -0.2 USD
hk Jinchuan Group International Resources Co. Ltd 2362.HK HK HK$0.64 0.08 USD
-3.03
HK$8.40B 1.07B USD HK$124.53M 15.92M USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$8.40B 1.07B USD 32.00 HK$0.02 0.002 USD
Asia Cement (China) Holdings Corporation Asia Cement (China) Holdings Corporation 0743.HK HK HK$1.81 0.23 USD
-3.72
HK$2.84B 362.62M USD HK$968.50K 123.83K USD HK$1.80 0.23 USD HK$1.89 0.24 USD HK$2.84B 362.62M USD 0 -HK$0.32 -0.04 USD
hk China Rare Earth Holdings Limited 0769.HK HK HK$0.70 0.09 USD
0
HK$1.95B 249.76M USD HK$48.57M 6.21M USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$1.95B 249.76M USD 0 -HK$0.04 -0.005 USD
hk ECOGREEN 2341.HK HK HK$1.90 0.24 USD
0
HK$1.47B 188.29M USD HK$6.00K 767.18 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$1.47B 188.29M USD 3.21 HK$0.59 0.08 USD
hk Newton Resources Ltd 1231.HK HK HK$0.31 0.04 USD
0
HK$1.24B 158.55M USD HK$2.00K 255.73 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$1.24B 158.55M USD 0 -HK$0.01 -0.001 USD
hk Dongguang Chemical Limited 1702.HK HK HK$1.59 0.2 USD
0
HK$987.30M 126.24M USD HK$4.00K 511.45 USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$987.30M 126.24M USD 6.11 HK$0.26 0.03 USD
hk China Tianrui Group Cement Company Limited 1252.HK HK HK$0.24 0.03 USD
0
HK$739.99M 94.62M USD HK$98.43M 12.59M USD HK$0.20 0.03 USD HK$0.26 0.03 USD HK$739.99M 94.62M USD 1.84 HK$0.13 0.02 USD
hk Golik Holdings Limited 1118.HK HK HK$1.13 0.14 USD
-1.74
HK$649.05M 82.99M USD HK$210.00K 26.85K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$649.05M 82.99M USD 4.34 HK$0.26 0.03 USD
hk Maike Tube Industry Holdings Limited 1553.HK HK HK$1.35 0.17 USD
-2.17
HK$585.63M 74.88M USD HK$10.00K 1.28K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$585.63M 74.88M USD 3.64 HK$0.37 0.05 USD
hk Greentech Technology International Limited 0195.HK HK HK$0.28 0.04 USD
-35.63
HK$382.48M 48.9M USD HK$12.94M 1.66M USD HK$0.25 0.03 USD HK$0.45 0.06 USD HK$382.48M 48.9M USD 5.59 HK$0.05 0.006 USD
hk YCIH Green High-Performance Concrete Company Limited 1847.HK HK HK$0.48 0.06 USD
-3.03
HK$214.21M 27.39M USD HK$23.00K 2.94K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$214.21M 27.39M USD 0 -HK$0.39 -0.04 USD
hk Zhengye International Holdings Company Limited 3363.HK HK HK$0.30 0.04 USD
0
HK$150.00M 19.18M USD HK$300.00K 38.36K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$150.00M 19.18M USD 10.00 HK$0.03 0.003 USD
hk Shenglong Splendecor International Limited 8481.HK HK HK$0.32 0.04 USD
-9.86
HK$129.65M 16.58M USD HK$15.00K 1.92K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$129.65M 16.58M USD 1.52 HK$0.21 0.03 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.33 0.04 USD
+1.54
HK$121.84M 15.58M USD HK$60.00K 7.67K USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$121.84M 15.58M USD 11.00 HK$0.03 0.003 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.61 0.08 USD
+17.31
HK$120.36M 15.39M USD HK$1.00K 127.86 USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$120.36M 15.39M USD 0 -HK$0.43 -0.05 USD
hk Zhidao International (Holdings) Limited 1220.HK HK HK$0.06 0.0071 USD
-1.75
HK$116.48M 14.89M USD HK$1.20M 153.44K USD HK$0.05 0.0065 USD HK$0.06 0.0072 USD HK$116.48M 14.89M USD 0 -HK$0.05 -0.006 USD
hk WS-SK Target Group Limited 8427.HK HK HK$6.74 0.86 USD
-9.53
HK$110.21M 14.09M USD HK$35.20K 4.5K USD HK$6.50 0.83 USD HK$7.30 0.93 USD HK$110.21M 14.09M USD 112.33 HK$0.06 0.007 USD
hk Come Sure Group (Holdings) Limited 0794.HK HK HK$0.25 0.03 USD
+4.17
HK$82.77M 10.58M USD HK$220.00K 28.13K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$82.77M 10.58M USD 25.00 HK$0.01 0.001 USD
hk China Huajun Group Limited 0377.HK HK HK$1.28 0.16 USD
-7.25
HK$78.78M 10.07M USD HK$4.00K 511.45 USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$78.78M 10.07M USD 0 -HK$4.40 -0.5 USD
hk P.B. Group Limited 8331.HK HK HK$0.32 0.04 USD
0
HK$50.12M 6.41M USD HK$3.00K 383.59 USD HK$0.24 0.03 USD HK$0.33 0.04 USD HK$50.12M 6.41M USD 0 -HK$0.06 -0.007 USD
hk Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK HK HK$1.28 0.16 USD
-5.19
HK$49.15M 6.28M USD HK$23.50K 3K USD HK$1.21 0.15 USD HK$1.30 0.17 USD HK$49.15M 6.28M USD 0 HK$0.00 0 USD
hk Rare Earth Magnesium Technology Group Holdings Limited 0601.HK HK HK$0.07 0.0084 USD
-4.35
HK$39.11M 5M USD HK$750.00K 95.9K USD HK$0.07 0.0084 USD HK$0.08 0.0097 USD HK$39.11M 5M USD 0 -HK$0.79 -0.1 USD
hk Renaissance Asia Silk Road Group Limited 0274.HK HK HK$0.49 0.06 USD
-2
HK$33.58M 4.29M USD HK$240.00K 30.69K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$33.58M 4.29M USD 0 -HK$0.95 -0.1 USD
hk Steed Oriental (Holdings) Company Limited 8277.HK HK HK$0.12 0.02 USD
-0.83
HK$31.23M 3.99M USD HK$40.00K 5.11K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$31.23M 3.99M USD 0.69 HK$0.17 0.02 USD
hk XIWANG STEEL 1266.HK HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
hk Century Sunshine Group Holdings Limited 0509.HK HK HK$0.17 0.02 USD
-10.05
HK$19.47M 2.49M USD HK$182.75K 23.37K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$19.47M 2.49M USD 0 -HK$1.94 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency