Sonuç Sayfası 2 için Ülke: Hong Kong Borsa: HKSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (152)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (152)
HKSE (152)
- {{item.name}}
- Tüm borsalar
- HKSE (152)
Hammadde (152)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MONGOLIA ENERGY 0276.HK | $0.64 0.08 USD |
+1.59
|
$120.4M 15.39M USD | $168.77K 21.58K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $120.4M 15.39M USD | 0 | -$7.32 -0.9 USD | |
| CHINA WOOD INT 1822.HK | $0.14 0.02 USD |
0
|
$115.96M 14.83M USD | $50 6.39 USD | $0.13 0.02 USD | $0.14 0.02 USD | $115.96M 14.83M USD | 0 | -$0.1 -0.01 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$110.88M 14.18M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $110.88M 14.18M USD | 0 | -$0.05 -0.006 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
-0.75
|
$109.4M 13.99M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $109.4M 13.99M USD | 0 | -$0.04 -0.005 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+1.55
|
$104.8M 13.4M USD | $150K 19.18K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $104.8M 13.4M USD | 3.27 | $0.04 0.005 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-3.24
|
$90.56M 11.58M USD | $1.64M 209.69K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $90.56M 11.58M USD | 0 | -$0.04 -0.005 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0053 USD |
0
|
$86.19M 11.02M USD | $988.8K 126.43K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $86.19M 11.02M USD | 0 | -$0.07 -0.008 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
-7.06
|
$84.17M 10.76M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $84.17M 10.76M USD | 0 | -$0.27 -0.03 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
0
|
$81.6M 10.43M USD | $484K 61.89K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $81.6M 10.43M USD | 0 | -$0.03 -0.003 USD | |
| IRC 1029.HK | $0.05999 0.0079 USD |
-3.13
|
$79.23M 10.13M USD | $8.98M 1.15M USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $79.23M 10.13M USD | 0 | -$0.18 -0.02 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0069 USD |
+3.85
|
$77.73M 9.94M USD | $594K 75.95K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $77.73M 9.94M USD | 0 | -$0.07 -0.008 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05 0.0063 USD |
-7.41
|
$75M 9.59M USD | $4.28M 547.76K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $75M 9.59M USD | 0 | -$0.25 -0.03 USD | |
| CHI KINGSTONE 1380.HK | $0.19 0.02 USD |
-0.54
|
$65.18M 8.33M USD | $8.4M 1.07M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $65.18M 8.33M USD | 0 | -$0.45 -0.05 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
0
|
$51.36M 6.57M USD | $365K 46.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $51.36M 6.57M USD | 0 | -$1.41 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
0
|
$46.52M 5.95M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $46.52M 5.95M USD | 0 | -$0.03 -0.003 USD | |
| GREEN LEADER 0061.HK | $0.08 0.01 USD |
+10.67
|
$43.68M 5.58M USD | $1.3M 166.22K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $43.68M 5.58M USD | 0 | -$0.46 -0.05 USD | |
| RA SILK ROAD 0274.HK | $0.4899 0.06 USD |
-2
|
$33.58M 4.29M USD | $240K 30.69K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $33.58M 4.29M USD | 0 | -$0.95 -0.1 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
0
|
$31.68M 4.05M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.68M 4.05M USD | 0 | -$0.31 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
0
|
$24.45M 3.13M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.45M 3.13M USD | 0 | -$0.09 -0.01 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+5.06
|
$9.85M 1.26M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $9.85M 1.26M USD | 0 | -$0.88 -0.1 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
0
|
$3.69M 472.42K USD | $8.02M 1.02M USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $3.69M 472.42K USD | 0 | -$0.18 -0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| ASIA CEMENT CH 0743.HK | $2.48 0.32 USD |
+2.48
|
$3.89B 496.85M USD | $3.36M 429.17K USD | $2.43 0.31 USD | $2.52 0.32 USD | $3.89B 496.85M USD | 0 | -$0.32 -0.04 USD | |
| XINGFA ALUM 0098.HK | $8.2 1.05 USD |
+1.74
|
$3.45B 441.04M USD | $23K 2.94K USD | $8.07 1.03 USD | $8.2 1.05 USD | $3.45B 441.04M USD | 3.83 | $2.14 0.27 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.33 0.17 USD |
+2.31
|
$576.95M 73.77M USD | $60K 7.67K USD | $1.3 0.17 USD | $1.33 0.17 USD | $576.95M 73.77M USD | 3.69 | $0.36 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9899 0.13 USD |
+1.02
|
$568.63M 72.71M USD | $40K 5.11K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $568.63M 72.71M USD | 3.53 | $0.28 0.04 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4799 0.06 USD |
+2.15
|
$287.97M 36.82M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $287.97M 36.82M USD | 2.96 | $0.16 0.02 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+2.5
|
$205M 26.21M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.45 0.06 USD |
0
|
$198.59M 25.39M USD | $162K 20.71K USD | $0.3699 0.05 USD | $0.45 0.06 USD | $198.59M 25.39M USD | 0 | -$0.27 -0.03 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.5 0.06 USD |
-1
|
$173.14M 22.14M USD | $9K 1.15K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $173.14M 22.14M USD | 2.60 | $0.19 0.02 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-1.55
|
$152.33M 19.48M USD | $19K 2.43K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $152.33M 19.48M USD | 6.35 | $0.02 0.002 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.64 0.08 USD |
-3.03
|
$126.28M 16.15M USD | $76K 9.72K USD | $0.64 0.08 USD | $0.67 0.09 USD | $126.28M 16.15M USD | 0 | -$0.01 -0.001 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| CHINA HUAJUN GP 0377.HK | $1.04 0.13 USD |
+22.35
|
$64M 8.18M USD | $39.44K 5.04K USD | $1.02 0.13 USD | $1.04 0.13 USD | $64M 8.18M USD | 0 | -$22.46 -2.8 USD | |
| REMT 0601.HK | $0.08999 0.01 USD |
+12.5
|
$53.33M 6.82M USD | $9.41M 1.2M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $53.33M 6.82M USD | 0 | -$0.79 -0.1 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
-5.95
|
$52.31M 6.69M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $52.31M 6.69M USD | 15.80 | $0.01 0.001 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
0
|
$52.22M 6.68M USD | $7K 895.04 USD | $1.35 0.17 USD | $1.36 0.17 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
+2.04
|
$26.25M 3.36M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.25M 3.36M USD | 0.71 | $0.14 0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$21.16M 2.71M USD | $50K 6.39K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.16M 2.71M USD | 0 | -$0.05 -0.006 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}