Página de resultados 2 para o País: Hong Kong Bolsa: HKSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (152)
- {{country.name}}
- Todos os países
- Hong Kong (152)
HKSE (152)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (152)
Materiais Básicos (152)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1 0.01 USD |
-8.65
|
$114M 14.58M USD | $39K 4.99K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $114M 14.58M USD | 4.75 | $0.02 0.002 USD | |
| Graphex Group Limited 6128.HK | $0.1199 0.02 USD |
+5.22
|
$112.22M 14.35M USD | $572K 73.14K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $112.22M 14.35M USD | 0 | -$0.15 -0.01 USD | |
| Plateau Treasures Limited 8402.HK | $0.2099 0.03 USD |
-6.55
|
$102.72M 13.13M USD | $475K 60.73K USD | $0.2 0.03 USD | $0.22 0.03 USD | $102.72M 13.13M USD | 0 | -$0.02 -0.002 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.3599 0.05 USD |
+2.9
|
$93.18M 11.91M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $93.18M 11.91M USD | 0 | -$0.06 -0.007 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.16 0.02 USD |
-3.07
|
$92.04M 11.77M USD | $25.22K 3.22K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $92.04M 11.77M USD | 0 | -$0.09 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.13 0.02 USD |
-6.02
|
$90M 11.51M USD | $752K 96.15K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $90M 11.51M USD | 3.12 | $0.04 0.005 USD | |
| Zhidao International (Holdings) Limited 1220.HK | $0.04 0.0054 USD |
+10.26
|
$85.14M 10.89M USD | $2.19M 280.02K USD | $0.04 0.0051 USD | $0.05 0.0061 USD | $85.14M 10.89M USD | 0 | $0 0 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.08999 0.01 USD |
-4.21
|
$72.8M 9.31M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $72.8M 9.31M USD | 3.03 | $0.03 0.003 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.17 0.02 USD |
0
|
$58.35M 7.46M USD | $480K 61.37K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $58.35M 7.46M USD | 0 | -$0.03 -0.003 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
+8.97
|
$56.49M 7.22M USD | $108K 13.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.49M 7.22M USD | 0 | -$0.08 -0.01 USD | |
| Century Sunshine Group Holdings Limited 0509.HK | $0.01 0.0012 USD |
0
|
$45.81M 5.86M USD | $20K 2.56K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $45.81M 5.86M USD | 0 | -$0.07 -0.008 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.05999 0.0080 USD |
0
|
$45.12M 5.77M USD | $1.2K 153.44 USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $45.12M 5.77M USD | 0.018 | $3.47 0.44 USD | |
| Green Leader Holdings Group Limited 0061.HK | $0.07 0.0094 USD |
-3.9
|
$38.94M 4.98M USD | $640.54K 81.9K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $38.94M 4.98M USD | 0 | -$3.43 -0.4 USD | |
| China Kingstone Mining Holdings Limited 1380.HK | $0.16 0.02 USD |
-3.59
|
$34.61M 4.43M USD | $160.11K 20.47K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $34.61M 4.43M USD | 0 | -$0.42 -0.05 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.13 0.02 USD |
0
|
$21.43M 2.74M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.43M 2.74M USD | 0 | -$0.09 -0.01 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.04 0.0053 USD |
-10.64
|
$14.39M 1.84M USD | $1.67M 213.08K USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $14.39M 1.84M USD | 0.0064 | $6.53 0.83 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2099 0.03 USD |
+7.14
|
$11.06M 1.41M USD | $42K 5.37K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $11.06M 1.41M USD | 7.00 | $0.03 0.003 USD | |
| Xingfa Aluminium Holdings Limited 0098.HK | $7.88 1.01 USD |
-2.23
|
$3.31B 423.83M USD | $5K 639.31 USD | $7.86 1 USD | $8.05 1.03 USD | $3.31B 423.83M USD | 3.84 | $2.05 0.26 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Newton Resources Ltd 1231.HK | $0.3699 0.05 USD |
0
|
$1.46B 186.68M USD | $10K 1.28K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.46B 186.68M USD | 0 | $0 0 USD | |
| Dongguang Chemical Limited 1702.HK | $1.9 0.24 USD |
0
|
$1.18B 150.85M USD | $30 3.84 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.18B 150.85M USD | 5.75 | $0.33 0.04 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
+1.69
|
$564.3M 72.15M USD | $50K 6.39K USD | $1.19 0.15 USD | $1.2 0.15 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| Maike Tube Industry Holdings Limited 1553.HK | $1.25 0.16 USD |
-7.41
|
$542.25M 69.33M USD | $26K 3.32K USD | $1.2 0.15 USD | $1.25 0.16 USD | $542.25M 69.33M USD | 3.28 | $0.38 0.05 USD | |
| Greentech Technology International Limited 0195.HK | $0.4 0.05 USD |
-3.66
|
$539.57M 68.99M USD | $212K 27.11K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $539.57M 68.99M USD | 7.90 | $0.05 0.006 USD | |
| Taung Gold International Limited 0621.HK | $0.02999 0.0037 USD |
0
|
$526.39M 67.31M USD | $74.23M 9.49M USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $526.39M 67.31M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Golik Holdings Limited 1118.HK | $0.8 0.1 USD |
0
|
$456.63M 58.39M USD | $20K 2.56K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $456.63M 58.39M USD | 3.31 | $0.24 0.03 USD | |
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | $0.8199 0.1 USD |
-6.82
|
$412.1M 52.69M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $412.1M 52.69M USD | 0 | -$0.2 -0.02 USD | |
| CPM Group Limited 1932.HK | $0.26 0.03 USD |
-5.56
|
$255M 32.6M USD | $1.81K 231.94 USD | $0.26 0.03 USD | $0.26 0.03 USD | $255M 32.6M USD | 0 | -$0.07 -0.008 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
+2.63
|
$236.44M 30.23M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $236.44M 30.23M USD | 2.78 | $0.14 0.02 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.45 0.06 USD |
+2.51
|
$225M 28.77M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.45 0.06 USD | $225M 28.77M USD | 0 | -$0.04 -0.005 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.18 -0.1 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.16 0.02 USD |
0
|
$174.73M 22.34M USD | $128K 16.37K USD | $0.16 0.02 USD | $0.16 0.02 USD | $174.73M 22.34M USD | 0 | -$0.06 -0.007 USD | |
| YCIH Green High-Performance Concrete Company Limited 1847.HK | $0.38 0.05 USD |
-11.63
|
$169.58M 21.68M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $169.58M 21.68M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.08 0.0097 USD |
0
|
$144.02M 18.41M USD | $155K 19.82K USD | $0.07 0.0088 USD | $0.08 0.0098 USD | $144.02M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.34 0.04 USD |
0
|
$125.53M 16.05M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $125.53M 16.05M USD | 0 | -$0.1 -0.01 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| China Huajun Group Limited 0377.HK | $1.31 0.17 USD |
+0.77
|
$80.62M 10.31M USD | $7.44K 951.3 USD | $1.3 0.17 USD | $1.31 0.17 USD | $80.62M 10.31M USD | 0 | -$46.78 -5.9 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
-8.64
|
$80.4M 10.28M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $80.4M 10.28M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.4 0.05 USD |
-6.98
|
$78.92M 10.09M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $78.92M 10.09M USD | 0 | -$0.08 -0.01 USD | |
| Rare Earth Magnesium Technology Group Holdings Limited 0601.HK | $0.11 0.01 USD |
-9.76
|
$65.78M 8.41M USD | $3.05M 389.98K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $65.78M 8.41M USD | 0 | -$0.79 -0.1 USD | |
| Come Sure Group (Holdings) Limited 0794.HK | $0.19 0.02 USD |
+4.92
|
$63.57M 8.13M USD | $36K 4.6K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $63.57M 8.13M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.26 0.16 USD |
0
|
$48.38M 6.19M USD | $4.5K 575.38 USD | $1.26 0.16 USD | $1.26 0.16 USD | $48.38M 6.19M USD | 18.00 | $0.07 0.008 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 1266.HK | $0.01 0.0012 USD |
-9.09
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.1199 0.02 USD |
+13.08
|
$19.25M 2.46M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $19.25M 2.46M USD | 1.20 | $0.1 0.01 USD | |
| Sunway International Holdings Limited 0058.HK | $0.07 0.0090 USD |
-1.39
|
$12.75M 1.63M USD | $100K 12.79K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $12.75M 1.63M USD | 0 | -$0.25 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}