Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.32T
Capitalização total de mercado
$70.41B
Volume total
BTC 56.28%   •   ETH 9.13%
Dominância

Página de resultados 2 para o País: Hong Kong Bolsa: HKSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tailam Tech Construction Holdings Limited 6193.HK HK HK$0.40 0.05 USD
-1.25
HK$158.00M 20.2M USD HK$42.00K 5.37K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$158.00M 20.2M USD 39.50 HK$0.01 0.001 USD
hk China Vanadium Titano-Magnetite Mining Company Limited 0893.HK HK HK$0.07 0.0089 USD
+1.45
HK$157.43M 20.13M USD HK$31.00K 3.96K USD HK$0.07 0.0089 USD HK$0.07 0.0089 USD HK$157.43M 20.13M USD 0 HK$0.00 0 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.19 0.02 USD
+0.54
HK$154.98M 19.82M USD HK$136.00K 17.39K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$154.98M 19.82M USD 18.69 HK$0.01 0.001 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0070 USD
-11.29
HK$153.04M 19.57M USD HK$800.00K 102.29K USD HK$0.05 0.0069 USD HK$0.06 0.0076 USD HK$153.04M 19.57M USD 0 HK$0.00 0 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.19 0.02 USD
-12.09
HK$142.82M 18.26M USD HK$7.58M 968.56K USD HK$0.17 0.02 USD HK$0.23 0.03 USD HK$142.82M 18.26M USD 0 -HK$0.13 -0.01 USD
hk PanAsialum Holdings Company Limited 2078.HK HK HK$0.12 0.01 USD
-0.85
HK$140.33M 17.94M USD HK$308.00K 39.38K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$140.33M 17.94M USD 0 -HK$0.05 -0.006 USD
hk China Metal Resources Utilization Limited 1636.HK HK HK$0.31 0.04 USD
-8.82
HK$138.93M 17.76M USD HK$514.00K 65.72K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$138.93M 17.76M USD 0 -HK$1.70 -0.2 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.14 0.02 USD
-4.93
HK$133.23M 17.04M USD HK$1.26M 161.11K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$133.23M 17.04M USD 0 -HK$0.04 -0.005 USD
hk V.S. International Group Limited 1002.HK HK HK$0.05 0.0066 USD
-3.7
HK$130.58M 16.7M USD HK$184.00K 23.53K USD HK$0.05 0.0066 USD HK$0.06 0.0070 USD HK$130.58M 16.7M USD 0 HK$0.00 0 USD
hk Shenglong Splendecor International Limited 8481.HK HK HK$0.32 0.04 USD
-9.86
HK$129.65M 16.58M USD HK$15.00K 1.92K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$129.65M 16.58M USD 1.52 HK$0.21 0.03 USD
hk Sunway International Holdings Limited 0058.HK HK HK$0.24 0.03 USD
+0.41
HK$125.79M 16.08M USD HK$160.00K 20.46K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$125.79M 16.08M USD 0 -HK$0.17 -0.02 USD
hk Grace Life-tech Holdings Limited 2112.HK HK HK$0.07 0.0089 USD
+2.94
HK$105.00M 13.43M USD HK$6.00K 767.18 USD HK$0.07 0.0089 USD HK$0.07 0.0089 USD HK$105.00M 13.43M USD 0 -HK$0.08 -0.01 USD
Mongolia Energy Corporation Limited Mongolia Energy Corporation Limited 0276.HK HK HK$0.51 0.07 USD
0
HK$95.94M 12.27M USD HK$79.88K 10.21K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$95.94M 12.27M USD 0 -HK$8.90 -1.1 USD
hk Mexan Limited 0022.HK HK HK$0.05 0.0060 USD
0
HK$92.42M 11.82M USD HK$1.44M 184.12K USD HK$0.05 0.0057 USD HK$0.05 0.0061 USD HK$92.42M 11.82M USD 0 -HK$0.01 -0.001 USD
hk BOSA Technology Holdings Limited 8140.HK HK HK$0.11 0.01 USD
+2.73
HK$90.40M 11.56M USD HK$570.00K 72.88K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$90.40M 11.56M USD 2.82 HK$0.04 0.005 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.12 0.01 USD
+0.86
HK$84.24M 10.77M USD HK$44.00K 5.63K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$84.24M 10.77M USD 0 HK$0.00 0 USD
hk Timeless Resources Holdings Limited 8028.HK HK HK$0.15 0.02 USD
0
HK$75.38M 9.64M USD HK$100.00K 12.79K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$75.38M 9.64M USD 0 -HK$0.03 -0.003 USD
hk Green Economy Development Limited 1315.HK HK HK$0.12 0.01 USD
-0.86
HK$71.52M 9.14M USD HK$10.00K 1.28K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$71.52M 9.14M USD 2.87 HK$0.04 0.005 USD
hk Graphex Group Limited 6128.HK HK HK$0.06 0.0076 USD
0
HK$56.48M 7.22M USD HK$2.57M 328.61K USD HK$0.06 0.0074 USD HK$0.06 0.0076 USD HK$56.48M 7.22M USD 0 -HK$0.55 -0.07 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.05 0.0067 USD
0
HK$56.47M 7.22M USD HK$8.00K 1.02K USD HK$0.05 0.0067 USD HK$0.06 0.0074 USD HK$56.47M 7.22M USD 0 -HK$0.02 -0.002 USD
hk Plateau Treasures Limited 8402.HK HK HK$0.11 0.01 USD
+5.71
HK$53.28M 6.81M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$53.28M 6.81M USD 0 -HK$4.65 -0.5 USD
China Health Technology Group Holding Company Limited China Health Technology Group Holding Company Limited 1069.HK HK HK$0.30 0.04 USD
-3.23
HK$36.49M 4.67M USD HK$1.58M 201.82K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$36.49M 4.67M USD 1.15 HK$0.26 0.03 USD
hk Green Leader Holdings Group Limited 0061.HK HK HK$0.06 0.0081 USD
-11.11
HK$33.68M 4.31M USD HK$500.00 63.93 USD HK$0.06 0.0081 USD HK$0.07 0.0083 USD HK$33.68M 4.31M USD 0.22 HK$0.29 0.04 USD
hk Huajin International Holdings Limited 2738.HK HK HK$0.04 0.0052 USD
+5.13
HK$24.60M 3.15M USD HK$148.00K 18.92K USD HK$0.04 0.0052 USD HK$0.04 0.0054 USD HK$24.60M 3.15M USD 0 -HK$2.45 -0.3 USD
hk Hong Wei (Asia) Holdings Company Limited 8191.HK HK HK$0.16 0.02 USD
-5.33
HK$16.50M 2.11M USD HK$747.00K 95.51K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$16.50M 2.11M USD 0 -HK$1.72 -0.2 USD
hk Jinchuan Group International Resources Co. Ltd 2362.HK HK HK$0.64 0.08 USD
-3.03
HK$8.40B 1.07B USD HK$124.53M 15.92M USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$8.40B 1.07B USD 32.00 HK$0.02 0.002 USD
Asia Cement (China) Holdings Corporation Asia Cement (China) Holdings Corporation 0743.HK HK HK$1.89 0.24 USD
-0.53
HK$2.96B 378.65M USD HK$364.50K 46.61K USD HK$1.88 0.24 USD HK$1.90 0.24 USD HK$2.96B 378.65M USD 0 -HK$0.32 -0.04 USD
hk China Rare Earth Holdings Limited 0769.HK HK HK$0.70 0.09 USD
0
HK$1.95B 249.76M USD HK$48.57M 6.21M USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$1.95B 249.76M USD 0 -HK$0.04 -0.005 USD
hk ECOGREEN 2341.HK HK HK$1.90 0.24 USD
0
HK$1.47B 188.29M USD HK$6.00K 767.18 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$1.47B 188.29M USD 3.21 HK$0.59 0.08 USD
hk Newton Resources Ltd 1231.HK HK HK$0.32 0.04 USD
+6.67
HK$1.28B 163.66M USD HK$2.00K 255.73 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$1.28B 163.66M USD 0 -HK$0.01 -0.001 USD
hk Dongguang Chemical Limited 1702.HK HK HK$1.59 0.2 USD
0
HK$987.30M 126.24M USD HK$4.00K 511.45 USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$987.30M 126.24M USD 6.11 HK$0.26 0.03 USD
hk Golik Holdings Limited 1118.HK HK HK$1.13 0.14 USD
-1.74
HK$649.05M 82.99M USD HK$210.00K 26.85K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$649.05M 82.99M USD 4.34 HK$0.26 0.03 USD
hk Maike Tube Industry Holdings Limited 1553.HK HK HK$1.35 0.17 USD
-2.17
HK$585.63M 74.88M USD HK$10.00K 1.28K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$585.63M 74.88M USD 3.64 HK$0.37 0.05 USD
hk Greentech Technology International Limited 0195.HK HK HK$0.28 0.04 USD
-35.63
HK$382.48M 48.9M USD HK$12.94M 1.66M USD HK$0.25 0.03 USD HK$0.45 0.06 USD HK$382.48M 48.9M USD 5.59 HK$0.05 0.006 USD
hk YCIH Green High-Performance Concrete Company Limited 1847.HK HK HK$0.50 0.06 USD
0
HK$220.90M 28.25M USD HK$1.00K 127.86 USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$220.90M 28.25M USD 0 -HK$0.39 -0.04 USD
hk Zhengye International Holdings Company Limited 3363.HK HK HK$0.30 0.04 USD
0
HK$150.00M 19.18M USD HK$300.00K 38.36K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$150.00M 19.18M USD 10.00 HK$0.03 0.003 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.33 0.04 USD
+1.54
HK$121.84M 15.58M USD HK$60.00K 7.67K USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$121.84M 15.58M USD 11.00 HK$0.03 0.003 USD
hk WS-SK Target Group Limited 8427.HK HK HK$7.21 0.92 USD
-0.83
HK$117.90M 15.07M USD HK$16.80K 2.15K USD HK$7.00 0.9 USD HK$7.27 0.93 USD HK$117.90M 15.07M USD 120.16 HK$0.06 0.007 USD
hk Zhidao International (Holdings) Limited 1220.HK HK HK$0.06 0.0071 USD
-1.75
HK$116.48M 14.89M USD HK$1.20M 153.44K USD HK$0.05 0.0065 USD HK$0.06 0.0072 USD HK$116.48M 14.89M USD 0 -HK$0.05 -0.006 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.52 0.07 USD
+1.96
HK$102.60M 13.12M USD HK$3.00K 383.59 USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$102.60M 13.12M USD 0 -HK$0.43 -0.05 USD
hk Come Sure Group (Holdings) Limited 0794.HK HK HK$0.29 0.04 USD
+1.79
HK$94.36M 12.06M USD HK$144.00K 18.41K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$94.36M 12.06M USD 28.50 HK$0.01 0.001 USD
hk China Huajun Group Limited 0377.HK HK HK$1.38 0.18 USD
0
HK$84.93M 10.86M USD HK$4.00K 511.45 USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$84.93M 10.86M USD 0 -HK$4.39 -0.5 USD
hk Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK HK HK$1.35 0.17 USD
0
HK$51.84M 6.63M USD HK$19.50K 2.49K USD HK$1.25 0.16 USD HK$1.35 0.17 USD HK$51.84M 6.63M USD 0 HK$0.00 0 USD
hk P.B. Group Limited 8331.HK HK HK$0.32 0.04 USD
0
HK$50.12M 6.41M USD HK$190.00K 24.29K USD HK$0.24 0.03 USD HK$0.33 0.04 USD HK$50.12M 6.41M USD 0 -HK$0.06 -0.007 USD
hk Rare Earth Magnesium Technology Group Holdings Limited 0601.HK HK HK$0.07 0.0088 USD
0
HK$40.89M 5.23M USD HK$830.00K 106.13K USD HK$0.07 0.0085 USD HK$0.07 0.0089 USD HK$40.89M 5.23M USD 0 -HK$0.79 -0.1 USD
hk Renaissance Asia Silk Road Group Limited 0274.HK HK HK$0.49 0.06 USD
-2
HK$33.58M 4.29M USD HK$240.00K 30.69K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$33.58M 4.29M USD 0 -HK$0.95 -0.1 USD
hk Steed Oriental (Holdings) Company Limited 8277.HK HK HK$0.12 0.02 USD
0
HK$31.50M 4.03M USD HK$50.00K 6.39K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$31.50M 4.03M USD 0.70 HK$0.17 0.02 USD
hk XIWANG STEEL 1266.HK HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
hk Century Sunshine Group Holdings Limited 0509.HK HK HK$0.17 0.02 USD
-10.05
HK$19.47M 2.49M USD HK$182.75K 23.37K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$19.47M 2.49M USD 0 -HK$1.94 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency