Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.24T
Capitalização total de mercado
$77.58B
Volume total
BTC 55.99%   •   ETH 9.11%
Dominância

Página de resultados 2 para o País: Hong Kong Bolsa: HKSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Lee Kee Holdings Limited 0637.HK HK HK$0.19 0.02 USD
0
HK$154.98M 19.82M USD HK$136.00K 17.39K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$154.98M 19.82M USD 18.69 HK$0.01 0.001 USD
hk China Vanadium Titano-Magnetite Mining Company Limited 0893.HK HK HK$0.07 0.0086 USD
-2.86
HK$152.93M 19.55M USD HK$100.00K 12.79K USD HK$0.07 0.0086 USD HK$0.07 0.0088 USD HK$152.93M 19.55M USD 0 HK$0.00 0 USD
hk Greenheart Group Limited 0094.HK HK HK$0.05 0.0067 USD
-3.64
HK$147.47M 18.86M USD HK$320.00K 40.92K USD HK$0.05 0.0066 USD HK$0.05 0.0067 USD HK$147.47M 18.86M USD 0 HK$0.00 0 USD
hk Tailam Tech Construction Holdings Limited 6193.HK HK HK$0.37 0.05 USD
-7.59
HK$146.00M 18.67M USD HK$20.00K 2.56K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$146.00M 18.67M USD 36.50 HK$0.01 0.001 USD
hk PanAsialum Holdings Company Limited 2078.HK HK HK$0.12 0.01 USD
0
HK$140.33M 17.94M USD HK$1.00K 127.86 USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$140.33M 17.94M USD 0 -HK$0.05 -0.006 USD
hk China Metal Resources Utilization Limited 1636.HK HK HK$0.31 0.04 USD
-8.82
HK$138.93M 17.76M USD HK$514.00K 65.72K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$138.93M 17.76M USD 0 -HK$1.70 -0.2 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.14 0.02 USD
+1.48
HK$135.21M 17.29M USD HK$60.00K 7.67K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$135.21M 17.29M USD 0 -HK$0.04 -0.005 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.17 0.02 USD
-8.99
HK$129.97M 16.62M USD HK$4.96M 634.2K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$129.97M 16.62M USD 0 -HK$0.13 -0.01 USD
hk V.S. International Group Limited 1002.HK HK HK$0.05 0.0065 USD
-1.92
HK$128.07M 16.37M USD HK$544.00K 69.56K USD HK$0.05 0.0062 USD HK$0.05 0.0069 USD HK$128.07M 16.37M USD 0 HK$0.00 0 USD
hk Sunway International Holdings Limited 0058.HK HK HK$0.24 0.03 USD
+0.41
HK$125.79M 16.08M USD HK$160.00K 20.46K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$125.79M 16.08M USD 0 -HK$0.17 -0.02 USD
hk Grace Life-tech Holdings Limited 2112.HK HK HK$0.07 0.0088 USD
-1.43
HK$103.50M 13.23M USD HK$6.00K 767.18 USD HK$0.07 0.0089 USD HK$0.07 0.0089 USD HK$103.50M 13.23M USD 0 -HK$0.08 -0.01 USD
Mongolia Energy Corporation Limited Mongolia Energy Corporation Limited 0276.HK HK HK$0.54 0.07 USD
+5.88
HK$101.59M 12.99M USD HK$342.01K 43.73K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$101.59M 12.99M USD 0 -HK$8.90 -1.1 USD
hk Mexan Limited 0022.HK HK HK$0.05 0.0057 USD
-4.26
HK$88.49M 11.31M USD HK$6.44M 823.43K USD HK$0.04 0.0056 USD HK$0.05 0.0060 USD HK$88.49M 11.31M USD 0 -HK$0.01 -0.001 USD
hk BOSA Technology Holdings Limited 8140.HK HK HK$0.11 0.01 USD
-3.54
HK$87.20M 11.15M USD HK$200.00K 25.57K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$87.20M 11.15M USD 2.72 HK$0.04 0.005 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.11 0.01 USD
-4.27
HK$80.64M 10.31M USD HK$32.00K 4.09K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$80.64M 10.31M USD 0 HK$0.00 0 USD
hk Green Economy Development Limited 1315.HK HK HK$0.12 0.01 USD
0
HK$71.52M 9.14M USD HK$10.00K 1.28K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$71.52M 9.14M USD 2.87 HK$0.04 0.005 USD
hk Timeless Resources Holdings Limited 8028.HK HK HK$0.14 0.02 USD
-7.38
HK$69.82M 8.93M USD HK$120.00K 15.34K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$69.82M 8.93M USD 0 -HK$0.03 -0.003 USD
hk Graphex Group Limited 6128.HK HK HK$0.06 0.0079 USD
+3.33
HK$58.36M 7.46M USD HK$4.92M 629.08K USD HK$0.06 0.0076 USD HK$0.07 0.0084 USD HK$58.36M 7.46M USD 0 -HK$0.55 -0.07 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.05 0.0058 USD
-13.21
HK$49.01M 6.27M USD HK$56.00K 7.16K USD HK$0.05 0.0057 USD HK$0.05 0.0058 USD HK$49.01M 6.27M USD 0 -HK$0.02 -0.002 USD
hk Plateau Treasures Limited 8402.HK HK HK$0.10 0.01 USD
-9.91
HK$48.00M 6.14M USD HK$40.00K 5.11K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$48.00M 6.14M USD 0 -HK$4.65 -0.5 USD
hk Green Leader Holdings Group Limited 0061.HK HK HK$0.06 0.0081 USD
-11.11
HK$33.68M 4.31M USD HK$500.00 63.93 USD HK$0.06 0.0081 USD HK$0.07 0.0083 USD HK$33.68M 4.31M USD 0.22 HK$0.29 0.04 USD
China Health Technology Group Holding Company Limited China Health Technology Group Holding Company Limited 1069.HK HK HK$0.23 0.03 USD
-22.67
HK$28.22M 3.61M USD HK$6.09M 778.68K USD HK$0.22 0.03 USD HK$0.28 0.04 USD HK$28.22M 3.61M USD 0.89 HK$0.26 0.03 USD
hk Huajin International Holdings Limited 2738.HK HK HK$0.04 0.0052 USD
0
HK$24.60M 3.15M USD HK$56.00K 7.16K USD HK$0.04 0.0052 USD HK$0.04 0.0052 USD HK$24.60M 3.15M USD 0 -HK$2.45 -0.3 USD
hk Hong Wei (Asia) Holdings Company Limited 8191.HK HK HK$0.16 0.02 USD
-2.5
HK$16.09M 2.06M USD HK$325.50K 41.62K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$16.09M 2.06M USD 0 -HK$1.72 -0.2 USD
hk Jinchuan Group International Resources Co. Ltd 2362.HK HK HK$0.64 0.08 USD
-3.03
HK$8.40B 1.07B USD HK$124.53M 15.92M USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$8.40B 1.07B USD 32.00 HK$0.02 0.002 USD
Asia Cement (China) Holdings Corporation Asia Cement (China) Holdings Corporation 0743.HK HK HK$1.88 0.24 USD
-0.53
HK$2.95B 376.64M USD HK$356.50K 45.58K USD HK$1.87 0.24 USD HK$1.89 0.24 USD HK$2.95B 376.64M USD 0 -HK$0.32 -0.04 USD
hk China Rare Earth Holdings Limited 0769.HK HK HK$0.70 0.09 USD
0
HK$1.95B 249.76M USD HK$48.57M 6.21M USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$1.95B 249.76M USD 0 -HK$0.04 -0.005 USD
hk ECOGREEN 2341.HK HK HK$1.90 0.24 USD
0
HK$1.47B 188.29M USD HK$6.00K 767.18 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$1.47B 188.29M USD 3.21 HK$0.59 0.08 USD
hk Newton Resources Ltd 1231.HK HK HK$0.31 0.04 USD
-3.12
HK$1.24B 158.55M USD HK$2.00K 255.73 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$1.24B 158.55M USD 0 -HK$0.01 -0.001 USD
hk Dongguang Chemical Limited 1702.HK HK HK$1.59 0.2 USD
0
HK$987.30M 126.24M USD HK$4.00K 511.45 USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$987.30M 126.24M USD 6.11 HK$0.26 0.03 USD
hk Golik Holdings Limited 1118.HK HK HK$1.13 0.14 USD
-1.74
HK$649.05M 82.99M USD HK$210.00K 26.85K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$649.05M 82.99M USD 4.34 HK$0.26 0.03 USD
hk Maike Tube Industry Holdings Limited 1553.HK HK HK$1.35 0.17 USD
-2.17
HK$585.63M 74.88M USD HK$10.00K 1.28K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$585.63M 74.88M USD 3.64 HK$0.37 0.05 USD
hk Greentech Technology International Limited 0195.HK HK HK$0.28 0.04 USD
-35.63
HK$382.48M 48.9M USD HK$12.94M 1.66M USD HK$0.25 0.03 USD HK$0.45 0.06 USD HK$382.48M 48.9M USD 5.59 HK$0.05 0.006 USD
hk YCIH Green High-Performance Concrete Company Limited 1847.HK HK HK$0.50 0.06 USD
0
HK$220.90M 28.25M USD HK$1.00K 127.86 USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$220.90M 28.25M USD 0 -HK$0.39 -0.04 USD
hk Zhengye International Holdings Company Limited 3363.HK HK HK$0.30 0.04 USD
0
HK$150.00M 19.18M USD HK$300.00K 38.36K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$150.00M 19.18M USD 10.00 HK$0.03 0.003 USD
hk Shenglong Splendecor International Limited 8481.HK HK HK$0.32 0.04 USD
-9.86
HK$129.65M 16.58M USD HK$15.00K 1.92K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$129.65M 16.58M USD 1.52 HK$0.21 0.03 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.33 0.04 USD
+1.54
HK$121.84M 15.58M USD HK$60.00K 7.67K USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$121.84M 15.58M USD 11.00 HK$0.03 0.003 USD
hk WS-SK Target Group Limited 8427.HK HK HK$7.45 0.95 USD
+3.33
HK$121.82M 15.58M USD HK$11.20K 1.43K USD HK$7.30 0.93 USD HK$7.76 0.99 USD HK$121.82M 15.58M USD 124.16 HK$0.06 0.007 USD
hk Zhidao International (Holdings) Limited 1220.HK HK HK$0.06 0.0071 USD
-1.75
HK$116.48M 14.89M USD HK$1.20M 153.44K USD HK$0.05 0.0065 USD HK$0.06 0.0072 USD HK$116.48M 14.89M USD 0 -HK$0.05 -0.006 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.52 0.07 USD
+1.96
HK$102.60M 13.12M USD HK$3.00K 383.59 USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$102.60M 13.12M USD 0 -HK$0.43 -0.05 USD
hk Come Sure Group (Holdings) Limited 0794.HK HK HK$0.24 0.03 USD
-12.73
HK$79.46M 10.16M USD HK$50.00K 6.39K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$79.46M 10.16M USD 24.00 HK$0.01 0.001 USD
hk China Huajun Group Limited 0377.HK HK HK$1.28 0.16 USD
-7.25
HK$78.78M 10.07M USD HK$4.00K 511.45 USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$78.78M 10.07M USD 0 -HK$4.39 -0.5 USD
hk Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK HK HK$1.35 0.17 USD
0
HK$51.84M 6.63M USD HK$19.50K 2.49K USD HK$1.25 0.16 USD HK$1.35 0.17 USD HK$51.84M 6.63M USD 0 HK$0.00 0 USD
hk P.B. Group Limited 8331.HK HK HK$0.32 0.04 USD
0
HK$50.12M 6.41M USD HK$190.00K 24.29K USD HK$0.24 0.03 USD HK$0.33 0.04 USD HK$50.12M 6.41M USD 0 -HK$0.06 -0.007 USD
hk Rare Earth Magnesium Technology Group Holdings Limited 0601.HK HK HK$0.07 0.0084 USD
-4.35
HK$39.11M 5M USD HK$770.00K 98.45K USD HK$0.07 0.0084 USD HK$0.08 0.0097 USD HK$39.11M 5M USD 0 -HK$0.79 -0.1 USD
hk Renaissance Asia Silk Road Group Limited 0274.HK HK HK$0.49 0.06 USD
-2
HK$33.58M 4.29M USD HK$240.00K 30.69K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$33.58M 4.29M USD 0 -HK$0.95 -0.1 USD
hk Steed Oriental (Holdings) Company Limited 8277.HK HK HK$0.12 0.02 USD
-0.83
HK$31.23M 3.99M USD HK$40.00K 5.11K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$31.23M 3.99M USD 0.69 HK$0.17 0.02 USD
hk XIWANG STEEL 1266.HK HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
hk Century Sunshine Group Holdings Limited 0509.HK HK HK$0.17 0.02 USD
-10.05
HK$19.47M 2.49M USD HK$182.75K 23.37K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$19.47M 2.49M USD 0 -HK$1.94 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency