Página de resultados 2 para o País: Hong Kong Bolsa: HKSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (149)
- {{country.name}}
- Todos os países
- Hong Kong (149)
HKSE (149)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (149)
Materiais Básicos (149)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (23)
- Produtos Químicos (12)
- Produtos Químicos Especializados (21)
- Produção de Madeira (7)
- Papel e Produtos de Papel (8)
- Alumínio (6)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (11)
- Outros Metais Preciosos e Mineração (2)
- Coque (6)
- Aço (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$158.00M 20.2M USD | HK$42.00K 5.37K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$158.00M 20.2M USD | 39.50 | HK$0.01 0.001 USD | ||
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.07 0.0089 USD |
+1.45
|
HK$157.43M 20.13M USD | HK$31.00K 3.96K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$157.43M 20.13M USD | 0 | HK$0.00 0 USD | ||
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$154.98M 19.82M USD | HK$136.00K 17.39K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$154.98M 19.82M USD | 18.69 | HK$0.01 0.001 USD | ||
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0070 USD |
-11.29
|
HK$153.04M 19.57M USD | HK$800.00K 102.29K USD | HK$0.05 0.0069 USD | HK$0.06 0.0076 USD | HK$153.04M 19.57M USD | 0 | HK$0.00 0 USD | ||
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.19 0.02 USD |
-12.09
|
HK$142.82M 18.26M USD | HK$7.58M 968.56K USD | HK$0.17 0.02 USD | HK$0.23 0.03 USD | HK$142.82M 18.26M USD | 0 | -HK$0.13 -0.01 USD | ||
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$140.33M 17.94M USD | HK$308.00K 39.38K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$140.33M 17.94M USD | 0 | -HK$0.05 -0.006 USD | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.14 0.02 USD |
-4.93
|
HK$133.23M 17.04M USD | HK$1.26M 161.11K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$133.23M 17.04M USD | 0 | -HK$0.04 -0.005 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0066 USD |
-3.7
|
HK$130.58M 16.7M USD | HK$184.00K 23.53K USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$130.58M 16.7M USD | 0 | HK$0.00 0 USD | ||
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.32 0.04 USD |
-9.86
|
HK$129.65M 16.58M USD | HK$15.00K 1.92K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$129.65M 16.58M USD | 1.52 | HK$0.21 0.03 USD | ||
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.24 0.03 USD |
+0.41
|
HK$125.79M 16.08M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$125.79M 16.08M USD | 0 | -HK$0.17 -0.02 USD | ||
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.07 0.0089 USD |
+2.94
|
HK$105.00M 13.43M USD | HK$6.00K 767.18 USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$105.00M 13.43M USD | 0 | -HK$0.08 -0.01 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$95.94M 12.27M USD | HK$79.88K 10.21K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$95.94M 12.27M USD | 0 | -HK$8.90 -1.1 USD | ||
Mexan Limited
0022.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$92.42M 11.82M USD | HK$1.44M 184.12K USD | HK$0.05 0.0057 USD | HK$0.05 0.0061 USD | HK$92.42M 11.82M USD | 0 | -HK$0.01 -0.001 USD | ||
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
+2.73
|
HK$90.40M 11.56M USD | HK$570.00K 72.88K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.40M 11.56M USD | 2.82 | HK$0.04 0.005 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.12 0.01 USD |
+0.86
|
HK$84.24M 10.77M USD | HK$44.00K 5.63K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$84.24M 10.77M USD | 0 | HK$0.00 0 USD | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$75.38M 9.64M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$75.38M 9.64M USD | 0 | -HK$0.03 -0.003 USD | ||
Green Economy Development Limited
1315.HK
HK
|
HK$0.12 0.01 USD |
-0.86
|
HK$71.52M 9.14M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$71.52M 9.14M USD | 2.87 | HK$0.04 0.005 USD | ||
Graphex Group Limited
6128.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$56.48M 7.22M USD | HK$2.57M 328.61K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$56.48M 7.22M USD | 0 | -HK$0.55 -0.07 USD | ||
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$56.47M 7.22M USD | HK$8.00K 1.02K USD | HK$0.05 0.0067 USD | HK$0.06 0.0074 USD | HK$56.47M 7.22M USD | 0 | -HK$0.02 -0.002 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.11 0.01 USD |
+5.71
|
HK$53.28M 6.81M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$53.28M 6.81M USD | 0 | -HK$4.65 -0.5 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$36.49M 4.67M USD | HK$1.58M 201.82K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$36.49M 4.67M USD | 1.15 | HK$0.26 0.03 USD | ||
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.06 0.0081 USD |
-11.11
|
HK$33.68M 4.31M USD | HK$500.00 63.93 USD | HK$0.06 0.0081 USD | HK$0.07 0.0083 USD | HK$33.68M 4.31M USD | 0.22 | HK$0.29 0.04 USD | ||
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.04 0.0052 USD |
+5.13
|
HK$24.60M 3.15M USD | HK$148.00K 18.92K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$24.60M 3.15M USD | 0 | -HK$2.45 -0.3 USD | ||
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.16 0.02 USD |
-5.33
|
HK$16.50M 2.11M USD | HK$747.00K 95.51K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$16.50M 2.11M USD | 0 | -HK$1.72 -0.2 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$2.96B 378.65M USD | HK$364.50K 46.61K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$2.96B 378.65M USD | 0 | -HK$0.32 -0.04 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.32 0.04 USD |
+6.67
|
HK$1.28B 163.66M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.28B 163.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$987.30M 126.24M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$987.30M 126.24M USD | 6.11 | HK$0.26 0.03 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$649.05M 82.99M USD | HK$210.00K 26.85K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$649.05M 82.99M USD | 4.34 | HK$0.26 0.03 USD | ||
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$585.63M 74.88M USD | HK$10.00K 1.28K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$585.63M 74.88M USD | 3.64 | HK$0.37 0.05 USD | ||
Greentech Technology International Limited
0195.HK
HK
|
HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$220.90M 28.25M USD | HK$1.00K 127.86 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$220.90M 28.25M USD | 0 | -HK$0.39 -0.04 USD | ||
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$150.00M 19.18M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$150.00M 19.18M USD | 10.00 | HK$0.03 0.003 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$121.84M 15.58M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$121.84M 15.58M USD | 11.00 | HK$0.03 0.003 USD | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$7.21 0.92 USD |
-0.83
|
HK$117.90M 15.07M USD | HK$16.80K 2.15K USD | HK$7.00 0.9 USD | HK$7.27 0.93 USD | HK$117.90M 15.07M USD | 120.16 | HK$0.06 0.007 USD | ||
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$102.60M 13.12M USD | HK$3.00K 383.59 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$102.60M 13.12M USD | 0 | -HK$0.43 -0.05 USD | ||
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$94.36M 12.06M USD | HK$144.00K 18.41K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$94.36M 12.06M USD | 28.50 | HK$0.01 0.001 USD | ||
China Huajun Group Limited
0377.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$84.93M 10.86M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$84.93M 10.86M USD | 0 | -HK$4.39 -0.5 USD | ||
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$51.84M 6.63M USD | HK$19.50K 2.49K USD | HK$1.25 0.16 USD | HK$1.35 0.17 USD | HK$51.84M 6.63M USD | 0 | HK$0.00 0 USD | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$50.12M 6.41M USD | HK$190.00K 24.29K USD | HK$0.24 0.03 USD | HK$0.33 0.04 USD | HK$50.12M 6.41M USD | 0 | -HK$0.06 -0.007 USD | ||
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$40.89M 5.23M USD | HK$830.00K 106.13K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$40.89M 5.23M USD | 0 | -HK$0.79 -0.1 USD | ||
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$31.50M 4.03M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$31.50M 4.03M USD | 0.70 | HK$0.17 0.02 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
Century Sunshine Group Holdings Limited
0509.HK
HK
|
HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


