비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$77.22B
총 거래량
BTC 56.14%   •   ETH 8.97%
지배력

결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Lee Kee Holdings Limited 0637.HK HK HK$0.18 0.02 USD
+1.1
HK$152.49M 19.5M USD HK$220.00K 28.13K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$152.49M 19.5M USD 18.39 HK$0.01 0.001 USD
hk Tailam Tech Construction Holdings Limited 6193.HK HK HK$0.36 0.05 USD
0
HK$144.00M 18.41M USD HK$20.00K 2.56K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$144.00M 18.41M USD 36.00 HK$0.01 0.001 USD
hk China Metal Resources Utilization Limited 1636.HK HK HK$0.31 0.04 USD
-8.82
HK$138.93M 17.76M USD HK$514.00K 65.72K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$138.93M 17.76M USD 0 -HK$1.70 -0.2 USD
hk China Vanadium Titano-Magnetite Mining Company Limited 0893.HK HK HK$0.06 0.0077 USD
-3.17
HK$137.19M 17.54M USD HK$138.00K 17.65K USD HK$0.06 0.0077 USD HK$0.07 0.0085 USD HK$137.19M 17.54M USD 0 HK$0.00 0 USD
hk PanAsialum Holdings Company Limited 2078.HK HK HK$0.11 0.01 USD
-0.87
HK$136.73M 17.48M USD HK$2.00K 255.73 USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$136.73M 17.48M USD 0 -HK$0.05 -0.006 USD
hk V.S. International Group Limited 1002.HK HK HK$0.05 0.0066 USD
-7.14
HK$130.58M 16.7M USD HK$56.00K 7.16K USD HK$0.05 0.0066 USD HK$0.06 0.0070 USD HK$130.58M 16.7M USD 0 HK$0.00 0 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.13 0.02 USD
-5.84
HK$127.31M 16.28M USD HK$1.71M 218.64K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$127.31M 16.28M USD 0 -HK$0.04 -0.005 USD
hk Sunway International Holdings Limited 0058.HK HK HK$0.24 0.03 USD
+0.41
HK$125.79M 16.08M USD HK$160.00K 20.46K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$125.79M 16.08M USD 0 -HK$0.17 -0.02 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.16 0.02 USD
-13.66
HK$119.39M 15.27M USD HK$4.20M 537.02K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$119.39M 15.27M USD 0 -HK$0.13 -0.01 USD
hk Grace Life-tech Holdings Limited 2112.HK HK HK$0.07 0.0086 USD
-2.86
HK$102.00M 13.04M USD HK$70.00K 8.95K USD HK$0.07 0.0088 USD HK$0.07 0.0088 USD HK$102.00M 13.04M USD 0 -HK$0.08 -0.01 USD
Mongolia Energy Corporation Limited Mongolia Energy Corporation Limited 0276.HK HK HK$0.53 0.07 USD
+1.92
HK$99.71M 12.75M USD HK$136.60K 17.47K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$99.71M 12.75M USD 0 -HK$8.90 -1.1 USD
hk Mexan Limited 0022.HK HK HK$0.04 0.0056 USD
-2.22
HK$86.52M 11.06M USD HK$65.80M 8.41M USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$86.52M 11.06M USD 0 -HK$0.01 -0.001 USD
hk BOSA Technology Holdings Limited 8140.HK HK HK$0.10 0.01 USD
0
HK$81.60M 10.43M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$81.60M 10.43M USD 2.54 HK$0.04 0.005 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.11 0.01 USD
+0.91
HK$79.92M 10.22M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$79.92M 10.22M USD 0 HK$0.00 0 USD
hk Timeless Resources Holdings Limited 8028.HK HK HK$0.13 0.02 USD
-7.97
HK$64.25M 8.22M USD HK$60.00K 7.67K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$64.25M 8.22M USD 0 -HK$0.03 -0.003 USD
hk Green Economy Development Limited 1315.HK HK HK$0.10 0.01 USD
-11.3
HK$63.43M 8.11M USD HK$145.50K 18.6K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$63.43M 8.11M USD 2.54 HK$0.04 0.005 USD
hk Graphex Group Limited 6128.HK HK HK$0.06 0.0075 USD
-3.28
HK$55.54M 7.1M USD HK$4.84M 618.85K USD HK$0.06 0.0074 USD HK$0.06 0.0076 USD HK$55.54M 7.1M USD 0 -HK$0.55 -0.07 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.05 0.0060 USD
+2.17
HK$50.08M 6.4M USD HK$140.00K 17.9K USD HK$0.05 0.0057 USD HK$0.05 0.0060 USD HK$50.08M 6.4M USD 0 -HK$0.02 -0.002 USD
hk Plateau Treasures Limited 8402.HK HK HK$0.10 0.01 USD
0
HK$48.00M 6.14M USD HK$190.00K 24.29K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$48.00M 6.14M USD 0 -HK$4.61 -0.5 USD
China Health Technology Group Holding Company Limited China Health Technology Group Holding Company Limited 1069.HK HK HK$0.24 0.03 USD
-0.41
HK$38.84M 4.97M USD HK$435.32K 55.66K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$38.84M 4.97M USD 0.92 HK$0.26 0.03 USD
hk Green Leader Holdings Group Limited 0061.HK HK HK$0.05 0.0067 USD
-13.11
HK$27.89M 3.57M USD HK$1.78M 227.6K USD HK$0.05 0.0065 USD HK$0.06 0.0081 USD HK$27.89M 3.57M USD 0.18 HK$0.29 0.04 USD
hk Huajin International Holdings Limited 2738.HK HK HK$0.04 0.0051 USD
-2.44
HK$24.00M 3.07M USD HK$304.00K 38.87K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$24.00M 3.07M USD 0 -HK$2.45 -0.3 USD
hk Hong Wei (Asia) Holdings Company Limited 8191.HK HK HK$0.14 0.02 USD
-14.01
HK$13.92M 1.78M USD HK$4.24M 541.89K USD HK$0.13 0.02 USD HK$0.16 0.02 USD HK$13.92M 1.78M USD 0 -HK$1.72 -0.2 USD
hk Jinchuan Group International Resources Co. Ltd 2362.HK HK HK$0.64 0.08 USD
-3.03
HK$8.40B 1.07B USD HK$124.53M 15.92M USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$8.40B 1.07B USD 32.00 HK$0.02 0.002 USD
Asia Cement (China) Holdings Corporation Asia Cement (China) Holdings Corporation 0743.HK HK HK$1.81 0.23 USD
0
HK$2.84B 362.62M USD HK$488.00K 62.4K USD HK$1.78 0.23 USD HK$1.85 0.24 USD HK$2.84B 362.62M USD 0 -HK$0.32 -0.04 USD
hk China Rare Earth Holdings Limited 0769.HK HK HK$0.70 0.09 USD
0
HK$1.95B 249.76M USD HK$48.57M 6.21M USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$1.95B 249.76M USD 0 -HK$0.04 -0.005 USD
hk ECOGREEN 2341.HK HK HK$1.90 0.24 USD
0
HK$1.47B 188.29M USD HK$6.00K 767.18 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$1.47B 188.29M USD 3.21 HK$0.59 0.08 USD
hk Newton Resources Ltd 1231.HK HK HK$0.31 0.04 USD
0
HK$1.24B 158.55M USD HK$2.00K 255.73 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$1.24B 158.55M USD 0 -HK$0.01 -0.001 USD
hk Dongguang Chemical Limited 1702.HK HK HK$1.59 0.2 USD
0
HK$987.30M 126.24M USD HK$4.00K 511.45 USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$987.30M 126.24M USD 6.11 HK$0.26 0.03 USD
hk China Tianrui Group Cement Company Limited 1252.HK HK HK$0.24 0.03 USD
0
HK$739.99M 94.62M USD HK$98.43M 12.59M USD HK$0.20 0.03 USD HK$0.26 0.03 USD HK$739.99M 94.62M USD 1.84 HK$0.13 0.02 USD
hk Golik Holdings Limited 1118.HK HK HK$1.13 0.14 USD
-1.74
HK$649.05M 82.99M USD HK$210.00K 26.85K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$649.05M 82.99M USD 4.34 HK$0.26 0.03 USD
hk Maike Tube Industry Holdings Limited 1553.HK HK HK$1.33 0.17 USD
-1.48
HK$576.95M 73.77M USD HK$28.00K 3.58K USD HK$1.32 0.17 USD HK$1.33 0.17 USD HK$576.95M 73.77M USD 3.59 HK$0.37 0.05 USD
hk Greentech Technology International Limited 0195.HK HK HK$0.28 0.04 USD
-35.63
HK$382.48M 48.9M USD HK$12.94M 1.66M USD HK$0.25 0.03 USD HK$0.45 0.06 USD HK$382.48M 48.9M USD 5.59 HK$0.05 0.006 USD
hk YCIH Green High-Performance Concrete Company Limited 1847.HK HK HK$0.48 0.06 USD
0
HK$214.21M 27.39M USD HK$11.00K 1.41K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$214.21M 27.39M USD 0 -HK$0.39 -0.04 USD
hk Zhengye International Holdings Company Limited 3363.HK HK HK$0.30 0.04 USD
0
HK$150.00M 19.18M USD HK$300.00K 38.36K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$150.00M 19.18M USD 10.00 HK$0.03 0.003 USD
hk Shenglong Splendecor International Limited 8481.HK HK HK$0.32 0.04 USD
-9.86
HK$129.65M 16.58M USD HK$15.00K 1.92K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$129.65M 16.58M USD 1.52 HK$0.21 0.03 USD
hk Ngai Hing Hong Company Limited 1047.HK HK HK$0.33 0.04 USD
+1.54
HK$121.84M 15.58M USD HK$60.00K 7.67K USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$121.84M 15.58M USD 11.00 HK$0.03 0.003 USD
hk Beijing Media Corporation Limited 1000.HK HK HK$0.61 0.08 USD
0
HK$120.36M 15.39M USD HK$3.00K 383.59 USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$120.36M 15.39M USD 0 -HK$0.43 -0.05 USD
hk Zhidao International (Holdings) Limited 1220.HK HK HK$0.06 0.0071 USD
-1.75
HK$116.48M 14.89M USD HK$1.20M 153.44K USD HK$0.05 0.0065 USD HK$0.06 0.0072 USD HK$116.48M 14.89M USD 0 -HK$0.05 -0.006 USD
hk WS-SK Target Group Limited 8427.HK HK HK$5.30 0.68 USD
-21.36
HK$86.66M 11.08M USD HK$43.60K 5.57K USD HK$5.23 0.67 USD HK$7.30 0.93 USD HK$86.66M 11.08M USD 88.33 HK$0.06 0.007 USD
hk Come Sure Group (Holdings) Limited 0794.HK HK HK$0.25 0.03 USD
0
HK$82.77M 10.58M USD HK$110.00K 14.06K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$82.77M 10.58M USD 25.00 HK$0.01 0.001 USD
hk China Huajun Group Limited 0377.HK HK HK$1.28 0.16 USD
-7.25
HK$78.78M 10.07M USD HK$4.00K 511.45 USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$78.78M 10.07M USD 0 -HK$4.40 -0.5 USD
hk P.B. Group Limited 8331.HK HK HK$0.32 0.04 USD
0
HK$50.12M 6.41M USD HK$3.00K 383.59 USD HK$0.24 0.03 USD HK$0.33 0.04 USD HK$50.12M 6.41M USD 0 -HK$0.06 -0.007 USD
hk Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK HK HK$1.28 0.16 USD
0
HK$49.15M 6.28M USD HK$23.50K 3K USD HK$1.21 0.15 USD HK$1.30 0.17 USD HK$49.15M 6.28M USD 0 HK$0.00 0 USD
hk Rare Earth Magnesium Technology Group Holdings Limited 0601.HK HK HK$0.07 0.0084 USD
-4.35
HK$39.11M 5M USD HK$10.00K 1.28K USD HK$0.07 0.0084 USD HK$0.08 0.0097 USD HK$39.11M 5M USD 0 -HK$0.79 -0.1 USD
hk Renaissance Asia Silk Road Group Limited 0274.HK HK HK$0.49 0.06 USD
-2
HK$33.58M 4.29M USD HK$240.00K 30.69K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$33.58M 4.29M USD 0 -HK$0.95 -0.1 USD
hk Steed Oriental (Holdings) Company Limited 8277.HK HK HK$0.11 0.01 USD
-7.56
HK$28.87M 3.69M USD HK$8.00K 1.02K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$28.87M 3.69M USD 0.64 HK$0.17 0.02 USD
hk XIWANG STEEL 1266.HK HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
hk Century Sunshine Group Holdings Limited 0509.HK HK HK$0.17 0.02 USD
-10.05
HK$19.47M 2.49M USD HK$182.75K 23.37K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$19.47M 2.49M USD 0 -HK$1.94 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency