Trang kết quả 2 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (153)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (153)
HKSE (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (153)
Vật liệu cơ bản (153)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MONGOLIA ENERGY 0276.HK | HK$0.84 0.11 USD |
0
|
HK$158.03M 20.21M USD | HK$227.51K 29.09K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$158.03M 20.21M USD | 0 | -HK$7.32 -0.9 USD | |
| GREENHEART GP 0094.HK | HK$0.06 0.0071 USD |
+1.82
|
HK$155.82M 19.92M USD | HK$160.00K 20.46K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$155.82M 19.92M USD | 0 | -HK$0.03 -0.003 USD | |
| CHANGMAO BIO 0954.HK | HK$0.29 0.04 USD |
0
|
HK$153.61M 19.64M USD | HK$92.00K 11.76K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$153.61M 19.64M USD | 0 | -HK$0.16 -0.02 USD | |
| V.S. INT'L 1002.HK | HK$0.06 0.0075 USD |
+1.72
|
HK$148.15M 18.94M USD | HK$864.00K 110.47K USD | HK$0.05 0.0069 USD | HK$0.06 0.0077 USD | HK$148.15M 18.94M USD | 0 | HK$0.00 0 USD | |
| LEE KEE 0637.HK | HK$0.17 0.02 USD |
-0.59
|
HK$140.06M 17.91M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$140.06M 17.91M USD | 0 | -HK$0.04 -0.005 USD | |
| Huajin International Holdings Limited 2738.HK | HK$0.22 0.03 USD |
-2.64
|
HK$132.60M 16.95M USD | HK$188.00K 24.04K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$132.60M 16.95M USD | 0 | -HK$1.15 -0.1 USD | |
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
0
|
HK$123.37M 15.77M USD | HK$90.00K 11.51K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$123.37M 15.77M USD | 0 | -HK$0.07 -0.008 USD | |
| Timeless Resources Holdings Limited 8028.HK | HK$0.24 0.03 USD |
-0.82
|
HK$122.44M 15.65M USD | HK$1.76M 224.78K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$122.44M 15.65M USD | 0 | -HK$0.04 -0.005 USD | |
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
-0.79
|
HK$100.00M 12.79M USD | HK$580.00K 74.16K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.00M 12.79M USD | 3.12 | HK$0.04 0.005 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.24 0.03 USD |
+14.62
|
HK$97.20M 12.43M USD | HK$3.29M 420.92K USD | HK$0.20 0.03 USD | HK$0.25 0.03 USD | HK$97.20M 12.43M USD | 0 | HK$0.00 0 USD | |
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$91.50M 11.7M USD | HK$528.00K 67.51K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$91.50M 11.7M USD | 0 | -HK$0.20 -0.02 USD | |
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0089 USD |
-1.41
|
HK$74.58M 9.54M USD | HK$400.00K 51.15K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$74.58M 9.54M USD | 0 | -HK$0.07 -0.008 USD | |
| CHI KINGSTONE 1380.HK | HK$0.17 0.02 USD |
+28.57
|
HK$67.43M 8.62M USD | HK$31.44M 4.02M USD | HK$0.13 0.02 USD | HK$0.20 0.02 USD | HK$67.43M 8.62M USD | 0 | -HK$0.39 -0.04 USD | |
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
0
|
HK$64.89M 8.3M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$64.89M 8.3M USD | 19.60 | HK$0.01 0.001 USD | |
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$63.33M 8.1M USD | HK$408.00K 52.17K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$63.33M 8.1M USD | 0.88 | HK$0.05 0.006 USD | |
| Plateau Treasures Limited 8402.HK | HK$0.12 0.01 USD |
-2.52
|
HK$55.68M 7.12M USD | HK$260.00K 33.24K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$55.68M 7.12M USD | 0 | -HK$1.41 -0.1 USD | |
| CN HEALTH TECH 1069.HK | HK$0.48 0.06 USD |
0
|
HK$48.89M 6.25M USD | HK$1.05M 134.77K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$48.89M 6.25M USD | 1.58 | HK$0.30 0.04 USD | |
| GREEN LEADER 0061.HK | HK$0.08 0.01 USD |
-3.66
|
HK$41.57M 5.32M USD | HK$80.00K 10.23K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$41.57M 5.32M USD | 0 | -HK$0.59 -0.07 USD | |
| Great World Company Holdings Ltd 8003.HK | HK$0.12 0.02 USD |
-0.81
|
HK$40.54M 5.18M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$40.54M 5.18M USD | 0 | -HK$0.03 -0.003 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.15 0.02 USD |
+9.56
|
HK$39.11M 5M USD | HK$536.00K 68.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$39.11M 5M USD | 1.06 | HK$0.14 0.02 USD | |
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
-1.51
|
HK$34.98M 4.47M USD | HK$500.00 63.93 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$34.98M 4.47M USD | 0 | -HK$0.08 -0.01 USD | |
| SUNWAY INT'L 0058.HK | HK$0.16 0.02 USD |
-0.62
|
HK$34.48M 4.41M USD | HK$134.75K 17.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$34.48M 4.41M USD | 0 | -HK$0.28 -0.03 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.14 0.02 USD |
+2.9
|
HK$8.97M 1.15M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$8.97M 1.15M USD | 0 | -HK$2.20 -0.2 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | |
| ASIA CEMENT CH 0743.HK | HK$2.57 0.33 USD |
-0.77
|
HK$4.03B 514.88M USD | HK$742.00K 94.87K USD | HK$2.56 0.33 USD | HK$2.61 0.33 USD | HK$4.03B 514.88M USD | 0 | -HK$0.32 -0.04 USD | |
| CHINA RAREEARTH 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | |
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | HK$2.08 0.27 USD |
+6.67
|
HK$1.29B 165.14M USD | HK$32.00K 4.09K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$1.29B 165.14M USD | 17.33 | HK$0.12 0.02 USD | |
| MAIKE TUBE 1553.HK | HK$1.51 0.19 USD |
+0.67
|
HK$655.04M 83.75M USD | HK$6.00K 767.18 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$655.04M 83.75M USD | 4.08 | HK$0.37 0.05 USD | |
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | |
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-2.44
|
HK$380.74M 48.68M USD | HK$102.00K 13.04K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$380.74M 48.68M USD | 0 | -HK$0.05 -0.006 USD | |
| KangLi International Holdings Limited 6890.HK | HK$0.34 0.04 USD |
0
|
HK$203.09M 25.97M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$203.09M 25.97M USD | 4.78 | HK$0.07 0.008 USD | |
| Zhengye International Holdings Company Limited 3363.HK | HK$0.37 0.05 USD |
+1.37
|
HK$185.00M 23.65M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$185.00M 23.65M USD | 7.40 | HK$0.05 0.006 USD | |
| CPM GROUP 1932.HK | HK$0.14 0.02 USD |
+2.9
|
HK$142.00M 18.16M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$142.00M 18.16M USD | 0 | -HK$0.06 -0.007 USD | |
| BEIJING MEDIA 1000.HK | HK$0.67 0.09 USD |
+8.06
|
HK$132.20M 16.9M USD | HK$7.00K 895.04 USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$132.20M 16.9M USD | 0 | -HK$0.06 -0.007 USD | |
| NGAI HING HONG 1047.HK | HK$0.35 0.04 USD |
+16.67
|
HK$129.22M 16.52M USD | HK$22.00K 2.81K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$129.22M 16.52M USD | 0 | HK$0.00 0 USD | |
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | |
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$21.98 -2.8 USD | |
| REMT 0601.HK | HK$0.10 0.01 USD |
+7.45
|
HK$59.85M 7.65M USD | HK$1.85M 236.55K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$59.85M 7.65M USD | 0 | -HK$0.79 -0.1 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.45 0.19 USD |
-0.68
|
HK$55.68M 7.12M USD | HK$1.00K 127.86 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$55.68M 7.12M USD | 0 | -HK$0.13 -0.01 USD | |
| P.B. Group Limited 8331.HK | HK$0.22 0.03 USD |
-0.46
|
HK$34.53M 4.41M USD | HK$70.00K 8.95K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$34.53M 4.41M USD | 0 | -HK$0.05 -0.006 USD | |
| RA SILK ROAD 0274.HK | HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | |
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | |
| SUNSHINE 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}