Страница результатов 14 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Summerset Group Holdings Limited
SNZ.XA
AU
|
A$7.00 4.89 USD |
0
|
A$0.00 0 USD | A$642.00 448.48 USD | A$7.00 4.89 USD | A$7.02 4.9 USD | A$0.00 0 USD | 3.25 | A$2.15 1.5 USD | ||
|
Audio Pixels Holdings Limited
AKP.XA
AU
|
A$6.22 4.35 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.35M 2.34M USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$573.00K 400.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Pacific Current Group Limited
PAC.XA
AU
|
A$11.19 7.82 USD |
-0.53
|
A$0.00 0 USD | A$1.01K 704.86 USD | A$11.23 7.84 USD | A$11.27 7.87 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
HiTech Group Australia Limited
HIT.XA
AU
|
A$0.90 0.63 USD |
-0.55
|
A$0.00 0 USD | A$838.00 585.4 USD | A$0.91 0.63 USD | A$0.91 0.63 USD | A$0.00 0 USD | 9.00 | A$0.10 0.07 USD | ||
|
Uscom Limited
UCM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Maritana Minerals Limited
HRZ.XA
AU
|
A$0.94 0.65 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Korvest Ltd
KOV.XA
AU
|
A$20.49 14.32 USD |
-2.69
|
A$0.00 0 USD | A$406.00 283.62 USD | A$19.81 13.84 USD | A$20.94 14.62 USD | A$0.00 0 USD | 23.10 | A$0.89 0.62 USD | ||
|
Sandon Capital Investments Limited
SNC.XA
AU
|
A$0.75 0.52 USD |
0
|
A$0.00 0 USD | A$700.00 489 USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 3.71 | A$0.20 0.14 USD | ||
|
Pacific Resources Limited
AUH.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Variscan Mines Limited
VAR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Resources Limited
PRS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EZZ Life Science Holdings Limited
EZZ.XA
AU
|
A$0.41 0.28 USD |
-7.95
|
A$0.00 0 USD | A$2.85K 1.99K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elanor Commercial Property Fund
ECF.XA
AU
|
A$0.58 0.41 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Thorney Opportunities Ltd
TOP.XA
AU
|
A$0.55 0.38 USD |
-0.91
|
A$0.00 0 USD | A$1.26K 882.29 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 13.62 | A$0.04 0.03 USD | ||
|
Forte Energy Limited
IPB.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.XA
AU
|
A$2.56 1.79 USD |
+1.99
|
A$0.00 0 USD | A$3.70K 2.58K USD | A$2.51 1.75 USD | A$2.51 1.75 USD | A$0.00 0 USD | 7.66 | A$0.33 0.23 USD | ||
|
United Overseas Australia Ltd
UOS.XA
AU
|
A$0.68 0.47 USD |
-2.17
|
A$0.00 0 USD | A$2.00 1.4 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 12.73 | A$0.05 0.04 USD | ||
NZME Limited
NZM.XA
AU
|
A$0.89 0.62 USD |
-0.56
|
A$0.00 0 USD | A$27.80K 19.42K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$0.00 0 USD | 5.74 | A$0.15 0.11 USD | ||
|
AdAlta Limited
1AD.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
CXA 200 Net Total Return Index
X2CN.XA
AU
|
A$2,640.68 1844.7 USD |
-50.16
|
A$0.00 0 USD | A$0.00 0 USD | A$2,638.71 1843.32 USD | A$2,657.63 1856.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$247.62K 172.98K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Smartpay Holdings Limited
SMP.XA
AU
|
A$1.05 0.73 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.47M 1.02M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Genesis Resources Limited
GES.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$98.61K 68.89K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Tigers Realm Coal Limited
TIG.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pacific Smiles Group Limited
PSQ.XA
AU
|
A$2.18 1.52 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexion Group Ltd
NNG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.72M 1.9M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$859.86K 600.67K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Papyrus Australia Limited
PPY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
SKY Network Television Limited
SKT.XA
AU
|
A$2.61 1.82 USD |
0
|
A$0.00 0 USD | A$148.00 103.39 USD | A$2.59 1.81 USD | A$2.61 1.82 USD | A$0.00 0 USD | 13.88 | A$0.19 0.13 USD | ||
|
Wiseway Group Limited
WWG.XA
AU
|
A$0.27 0.19 USD |
+1.89
|
A$0.00 0 USD | A$1.90K 1.32K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.XA
AU
|
A$2.59 1.81 USD |
-3
|
A$0.00 0 USD | A$1.32K 918.62 USD | A$2.59 1.81 USD | A$2.60 1.82 USD | A$0.00 0 USD | 3.15 | A$0.82 0.57 USD | ||
|
Otto Energy Limited
OEL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$184.17K 128.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.01 0.004 USD | ||
|
KNeoMedia Limited
KNM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
hipages Group Holdings Limited
HPG.XA
AU
|
A$0.75 0.52 USD |
-3.14
|
A$0.00 0 USD | A$5.77K 4.03K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infomedia Ltd
IFM.XA
AU
|
A$1.70 1.19 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bisalloy Steel Group Limited
BIS.XA
AU
|
A$4.49 3.13 USD |
-1.84
|
A$0.00 0 USD | A$2.28K 1.59K USD | A$4.47 3.12 USD | A$4.59 3.21 USD | A$0.00 0 USD | 16.02 | A$0.28 0.2 USD | ||
|
Securelink Networks Limited
NET.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital Group Limited
TGP.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WA Gold Limited
BMG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||