Страница результатов 14 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1726)
- {{country.name}}
- Все страны
- Австралия (1726)
Cboe AU (1726)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highfield Resources Limited HFR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Maggie Beer Holdings Limited MBH.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$98.59K 65.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.03 0.02 USD | |
| White Energy Company Limited WEC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 66.18K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Zenith Minerals Limited ZNC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$51.93K 34.37K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.02 0.01 USD | |
| Income Asset Management Group Limited IAM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$103.29K 68.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| MPR Australia Limited MPR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.48K 2.31K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Prophecy International Holdings Limited PRO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$16.26K 10.76K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$37.23K 24.64K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.04M 1.35M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Finbar Group Limited FRI.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$55.44K 36.69K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$0.00 0 USD | 0 | A$0.05 0.03 USD | |
| Wisr Limited WZR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$654.25K 433.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$29.76K 19.7K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| IDT Australia Limited IDT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.01 0.005 USD | |
| Papyrus Australia Limited PPY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$231.25K 153.05K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| S2 Resources Ltd S2R.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$184.94K 122.4K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.22M 806.52K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0.001 USD | |
| SKY Network Television Limited SKT.XA | A$3.11 2.06 USD |
-0.64
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$3.05 2.02 USD | A$3.12 2.06 USD | A$0.00 0 USD | 16.54 | A$0.19 0.12 USD | |
| Wiseway Group Limited WWG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tribeca Global Natural Resources Limited TGF.XA | A$2.00 1.32 USD |
+1.04
|
A$0.00 0 USD | A$5.84K 3.87K USD | A$1.96 1.3 USD | A$2.01 1.33 USD | A$0.00 0 USD | 2.43 | A$0.82 0.54 USD | |
| Atlas Pearls Limited ATP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$9.49K 6.28K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.03 0.02 USD | |
| Contact Energy Limited CEN.XA | A$7.99 5.29 USD |
-2.89
|
A$0.00 0 USD | A$101.00 66.85 USD | A$7.99 5.29 USD | A$8.29 5.49 USD | A$0.00 0 USD | 27.84 | A$0.29 0.19 USD | |
| Megado Minerals Limited MEG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$179.88K 119.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Otto Energy Limited OEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.28M 2.83M USD | A$0.00 0.0029 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | A$0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$168.88K 111.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Great Boulder Resources Limited GBR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$580.12K 383.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Aeris Resources Limited AIS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.01 0.009 USD | |
| Revolver Resources Holdings Ltd RRR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$31.22K 20.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Yandal Resources Limited YRL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$8.07K 5.34K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Airtasker Limited ART.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$70.88K 46.91K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Agrimin Limited AMN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$16.24K 10.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Trek Metals Limited TKM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$222.82K 147.48K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| SkyCity Entertainment Group Limited SKC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$48.18K 31.89K USD | A$0.66 0.44 USD | A$0.69 0.45 USD | A$0.00 0 USD | 0 | A$0.05 0.04 USD | |
| Coda Minerals Limited COD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$143.10K 94.71K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| White Cliff Minerals Limited WCN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.30M 859.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Northern Minerals Limited NTU.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.27M 3.49M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| SportsHero Limited SHO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$173.62K 114.91K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$134.93K 89.3K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hawsons Iron Limited HIO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$477.94K 316.33K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Peppermint Innovation Limited PIL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$275.00K 182.01K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Altamin Limited AZI.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$148.53K 98.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Kuniko Limited KNI.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 360 Capital Group Limited TGP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.13 0.08 USD | |
| BMG Resources Limited BMG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.22M 4.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| North Stawell Minerals Limited NSM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$110.35K 73.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||