Ergebnisseite 14 für Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1346)
- {{country.name}}
- Alle Länder
- Australien (1346)
Cboe AU (1346)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magellan Global Equities Fund
MHG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wellard Limited
WLD.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$1.54K 1.02K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
TalonX Resources Limited
MTB.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xenitra Limited
AUK.XA
AU
|
A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Danakali Limited
DNK.XA
AU
|
A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Senetas Corporation Limited
SEN.XA
AU
|
A$3.13 2.07 USD |
0
|
A$0.00 0 USD | A$1.04K 688.99 USD | A$3.08 2.04 USD | A$3.13 2.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Heartland Group Holdings Limited
HGH.XA
AU
|
A$1.01 0.67 USD |
+2.03
|
A$0.00 0 USD | A$522.00 345.49 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$0.00 0 USD | 7.17 | A$0.14 0.09 USD | ||
|
Betashares Managed Risk Global Share Fund
WRLD.XA
AU
|
A$22.84 15.12 USD |
0
|
A$0.00 0 USD | A$373.00 246.87 USD | A$22.81 15.1 USD | A$22.89 15.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.81 1.86 USD |
+3.32
|
A$0.00 0 USD | A$1.12K 741.94 USD | A$2.80 1.85 USD | A$2.81 1.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PVW Resources Limited
PVW.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FSA Group Limited
FSA.XA
AU
|
A$1.26 0.83 USD |
0
|
A$0.00 0 USD | A$5.49K 3.64K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$0.00 0 USD | 8.34 | A$0.15 0.1 USD | ||
|
Swift TV Ltd
SW1.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Province Resources Limited
PRL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VGI Partners Global Investments Limited
VG1.XA
AU
|
A$1.96 1.3 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CXA 200 Gross Total Return Inde
X2CG.XA
AU
|
A$2,834.58 1876.09 USD |
+1.62
|
A$0.00 0 USD | A$0.00 0 USD | A$2,789.50 1846.25 USD | A$2,835.62 1876.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Summerset Group Holdings Limited
SNZ.XA
AU
|
A$6.77 4.48 USD |
0
|
A$0.00 0 USD | A$89.00 58.91 USD | A$6.75 4.47 USD | A$6.77 4.48 USD | A$0.00 0 USD | 3.14 | A$2.15 1.42 USD | ||
|
Audio Pixels Holdings Limited
AKP.XA
AU
|
A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pacific Current Group Limited
PAC.XA
AU
|
A$11.02 7.29 USD |
+0.09
|
A$0.00 0 USD | A$20.00 13.24 USD | A$11.02 7.29 USD | A$11.02 7.29 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
HiTech Group Australia Limited
HIT.XA
AU
|
A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$600.00 397.11 USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 9.40 | A$0.10 0.07 USD | ||
|
Uscom Limited
UCM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Korvest Ltd
KOV.XA
AU
|
A$18.91 12.52 USD |
-1.72
|
A$0.00 0 USD | A$30.00 19.86 USD | A$18.91 12.52 USD | A$18.91 12.52 USD | A$0.00 0 USD | 21.31 | A$0.89 0.59 USD | ||
|
Sandon Capital Investments Limited
SNC.XA
AU
|
A$0.75 0.5 USD |
-0.66
|
A$0.00 0 USD | A$6.16K 4.08K USD | A$0.75 0.5 USD | A$0.75 0.5 USD | A$0.00 0 USD | 3.71 | A$0.20 0.13 USD | ||
|
Pacific Resources Limited
AUH.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Resources Limited
PRS.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EZZ Life Science Holdings Limited
EZZ.XA
AU
|
A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$2.46K 1.63K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elanor Commercial Property Fund
ECF.XA
AU
|
A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.XA
AU
|
A$0.51 0.34 USD |
0
|
A$0.00 0 USD | A$5.70K 3.77K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 12.75 | A$0.04 0.03 USD | ||
|
Forte Energy Limited
IPB.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.XA
AU
|
A$2.44 1.61 USD |
-1.21
|
A$0.00 0 USD | A$2.53K 1.67K USD | A$2.44 1.61 USD | A$2.44 1.61 USD | A$0.00 0 USD | 7.30 | A$0.33 0.22 USD | ||
|
United Overseas Australia Ltd
UOS.XA
AU
|
A$0.72 0.47 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.72 0.47 USD | A$0.72 0.47 USD | A$0.00 0 USD | 13.49 | A$0.05 0.04 USD | ||
|
CXA 200 Net Total Return Index
X2CN.XA
AU
|
A$2,652.13 1755.33 USD |
+1.63
|
A$0.00 0 USD | A$0.00 0 USD | A$2,609.68 1727.23 USD | A$2,653.01 1755.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smartpay Holdings Limited
SMP.XA
AU
|
A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tigers Realm Coal Limited
TIG.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pacific Smiles Group Limited
PSQ.XA
AU
|
A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexion Group Ltd
NNG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.XA
AU
|
A$2.54 1.68 USD |
0
|
A$0.00 0 USD | A$6.00 3.97 USD | A$2.54 1.68 USD | A$2.54 1.68 USD | A$0.00 0 USD | 13.51 | A$0.19 0.12 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.XA
AU
|
A$2.50 1.65 USD |
0
|
A$0.00 0 USD | A$533.00 352.77 USD | A$2.48 1.64 USD | A$2.53 1.67 USD | A$0.00 0 USD | 3.04 | A$0.82 0.54 USD | ||
|
Contact Energy Limited
CEN.XA
AU
|
A$7.81 5.17 USD |
0
|
A$0.00 0 USD | A$187.38K 124.02K USD | A$7.81 5.17 USD | A$7.93 5.25 USD | A$0.00 0 USD | 27.21 | A$0.29 0.19 USD | ||
|
KNeoMedia Limited
KNM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
hipages Group Holdings Limited
HPG.XA
AU
|
A$0.71 0.47 USD |
0
|
A$0.00 0 USD | A$17.29K 11.44K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infomedia Ltd
IFM.XA
AU
|
A$1.70 1.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bisalloy Steel Group Limited
BIS.XA
AU
|
A$4.61 3.05 USD |
+1.88
|
A$0.00 0 USD | A$797.00 527.5 USD | A$4.59 3.03 USD | A$4.61 3.05 USD | A$0.00 0 USD | 16.44 | A$0.28 0.19 USD | ||
|
Securelink Networks Limited
NET.XA
AU
|
A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital Group Limited
TGP.XA
AU
|
A$0.31 0.2 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||