$3.38T
Total marketcap
$100.64B
Total volume
BTC 61.76%     ETH 9.02%
Dominance

Result Page 14 for Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1724)
Cboe AU (1724)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coda Minerals Limited  COD.XA $0.08 0.05 USD
-2.44
$0 0 USD $104.66K 69.27K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
White Cliff Minerals Limited  WCN.XA $0.02 0.01 USD
-2.44
$0 0 USD $7.15M 4.73M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.002 USD
DEXUS  DXS.XA $6.85 4.53 USD
+0.24
$0 0 USD $4.34M 2.87M USD $6.82 4.51 USD $6.96 4.61 USD $0 0 USD 4.98 $1.37 0.91 USD
Northern Minerals Limited  NTU.XA $0.02999 0.02 USD
0
$0 0 USD $1.8M 1.19M USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
SportsHero Limited  SHO.XA $0.02 0.02 USD
+9.09
$0 0 USD $269.67K 178.48K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Cyprium Metals Limited  CYM.XA $0.02999 0.02 USD
-3.33
$0 0 USD $194.76K 128.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.06 -0.03 USD
Adairs Limited  ADH.XA $2.67 1.77 USD
+0.18
$0 0 USD $55.9K 37K USD $2.67 1.76 USD $2.73 1.8 USD $0 0 USD 12.55 $0.21 0.14 USD
Island Pharmaceuticals Limited  ILA.XA $0.14 0.09 USD
-10
$0 0 USD $337.16K 223.15K USD $0.13 0.09 USD $0.1499 0.1 USD $0 0 USD 0 $0 0 USD
Hawsons Iron Limited  HIO.XA $0.02 0.01 USD
0
$0 0 USD $8.77K 5.8K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Origin Energy Limited  ORG.XA $10.81 7.16 USD
-1.61
$0 0 USD $791.32K 523.74K USD $10.73 7.1 USD $10.95 7.25 USD $0 0 USD 0 -$1.27 -0.8 USD
Peppermint Innovation Limited  PIL.XA $0.002 0.0013 USD
0
$0 0 USD $6.56M 4.34M USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.001 USD
Technology One Limited  TNE.XA $40.44 26.76 USD
-1.71
$0 0 USD $108.22K 71.63K USD $40.32 26.69 USD $41.02 27.15 USD $0 0 USD 168.49 $0.24 0.16 USD
Adriatic Metals PLC  ADT.XA $5.42 3.59 USD
+0.4
$0 0 USD $179.68K 118.92K USD $5.37 3.55 USD $5.45 3.61 USD $0 0 USD 0 -$0.08 -0.05 USD
Altamin Limited  AZI.XA $0.02 0.01 USD
-8.33
$0 0 USD $121.31K 80.29K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.02 -0.01 USD
Netlinkz Limited  NET.XA $0.0035 0.0023 USD
0
$0 0 USD $2.7M 1.79M USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.002 USD
Piedmont Lithium Inc.  PLL.XA $0.08999 0.06 USD
-2.72
$0 0 USD $261.69K 173.2K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.04 -0.02 USD
Spark New Zealand Limited  SPK.XA $2.13 1.41 USD
-1.5
$0 0 USD $754.11K 499.11K USD $2.13 1.41 USD $2.18 1.44 USD $0 0 USD 10.50 $0.2 0.13 USD
Kuniko Limited  KNI.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 0 USD
360 Capital Group Limited  TGP.XA $0.66 0.43 USD
-0.76
$0 0 USD $482 319.02 USD $0.66 0.44 USD $0.66 0.44 USD $0 0 USD 5.11 $0.13 0.08 USD
BMG Resources Limited  BMG.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.01 -0.003 USD
North Stawell Minerals Limited  NSM.XA $0.02999 0.02 USD
+4.31
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.009 USD
Shriro Holdings Limited  SHM.XA $0.68 0.45 USD
-0.74
$0 0 USD $7.05K 4.67K USD $0.67 0.44 USD $0.68 0.45 USD $0 0 USD 7.94 $0.09 0.06 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HXG.XA $0.02
0
$0 $0 $0 $0 $0 0 $0
Associate Global Partners Limited  APL.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.XA $0.7299 0.48 USD
-2.03
$0 0 USD $6.35K 4.2K USD $0.7299 0.48 USD $0.7399 0.49 USD $0 0 USD 0 $0 0 USD
Vista Group International Limited  VGL.XA $3.11 2.06 USD
-1.27
$0 0 USD $4.84K 3.2K USD $3.1 2.05 USD $3.28 2.17 USD $0 0 USD 0 -$0.04 -0.02 USD
  SES.XA $0
0
$0 $0 $0 $0 $0 0 $0
Nuchev Limited  NUC.XA $0.19 0.12 USD
0
$0 0 USD $4.74K 3.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.27 -0.1 USD
APM Human Services International Limited  APM.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Limited  OBL.XA $1.24 0.82 USD
-2.74
$0 0 USD $127.47K 84.37K USD $1.23 0.81 USD $1.28 0.84 USD $0 0 USD 19.76 $0.06 0.04 USD
Duxton Farms Limited  DBF.XA $1.29 0.85 USD
+0.47
$0 0 USD $2.13K 1.41K USD $1.26 0.83 USD $1.29 0.85 USD $0 0 USD 0 -$0.08 -0.05 USD
GTN Limited  GTN.XA $0.6099 0.4 USD
+2.52
$0 0 USD $1.33K 880.27 USD $0.6199 0.41 USD $0.6199 0.41 USD $0 0 USD 67.77 $0.01 0.005 USD
Locate Technologies Limited  Z2U.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latin Resources Limited  LRS.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vitasora Health Limited  RSH.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexima Limited  HXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelfWealth Limited  SWF.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Price Return Index  X2C.XA $1,631.66 1079.92 USD
<0.01
$0 0 USD $0 0 USD $1,627.09 1076.9 USD $1,634.06 1081.52 USD $0 0 USD 0 $0 0 USD
OncoSil Medical Limited  OSL.XA $1.01 0.67 USD
-0.5
$0 0 USD $1K 661.86 USD $1.01 0.67 USD $1.01 0.67 USD $0 0 USD 0 -$0.01 -0.009 USD
  LBT.XA $0
0
$0 $0 $0 $0 $0 0 $0
Ronin Resources Ltd  RON.XA $0.17 0.11 USD
-13.16
$0 0 USD $15.33K 10.14K USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
News Corporation  NWSLV.XA $42.13 27.88 USD
-0.64
$0 0 USD $0 0 USD $42.4 28.06 USD $42.4 28.06 USD $0 0 USD 34.96 $1.21 0.8 USD
Teaminvest Private Group Limited  TIP.XA $1.75 1.15 USD
0
$0 0 USD $0 0 USD $1.75 1.15 USD $1.75 1.15 USD $0 0 USD 91.84 $0.02 0.01 USD
Codeifai Limited  YPB.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OCEA HEALT FPO NZX [OCA]  OCA.XA $0.6099 0.4 USD
0
$0 0 USD $0 0 USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 0 $0 0 USD
  AMM.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
  CAJ.XA $0.38
0
$0 $0 $0 $0 $0 0 $0
Neurizon Therapeutics Limited  PAA.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shekel Brainweigh Ltd.  SBW.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlait Milk Limited  SM1.XA $0.6099 0.4 USD
0
$0 0 USD $7.06K 4.67K USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 0 -$0.03 -0.01 USD
Tribune Resources Limited  TBR.XA $4.98 3.3 USD
+1.01
$0 0 USD $1.48K 980.87 USD $4.9 3.24 USD $5 3.31 USD $0 0 USD 8.48 $0.59 0.39 USD
Anteris Technologies Global Corp.  AVR.XA $5.93 3.92 USD
-9.33
$0 0 USD $294 194.59 USD $5.93 3.92 USD $5.99 3.96 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Limited  MOZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.03 USD
CPT Global Limited  CGO.XA $0.05999 0.04 USD
-1.56
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 1.06 $0.06 0.04 USD
HighCom Limited  XTE.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorn Group Limited  TGA.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AME.XA $0
0
$0 $0 $0 $0 $0 0 $0
  WML.XA $0
0
$0 $0 $0 $0 $0 0 $0
White Rock Minerals Ltd  WRM.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Limited  EHE.XA $3.08 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armour Energy Limited  AJQ.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protean Energy Limited  POW.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Energy Limited  GLV.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carawine Resources Limited  CWX.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.004 USD
PSC Insurance Group Limited  PSI.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita Life Sciences Limited  VLS.XA $2.23 1.48 USD
+3.72
$0 0 USD $812 537.43 USD $2.23 1.48 USD $2.24 1.48 USD $0 0 USD 14.29 $0.16 0.1 USD
InvoCare Limited  IVC.XA $12.69 8.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2B Australia Limited  A2B.XA $1.44 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  SSR.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beonic Limited  SKF.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ImExHS Limited  IME.XA $0.3099 0.2 USD
0
$0 0 USD $0 0 USD $0.3099 0.2 USD $0.3099 0.2 USD $0 0 USD 0 -$0.15 -0.1 USD
Tombola Gold Limited  TBA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carindale Property Trust  CDP.XA $4.94 3.27 USD
+1.44
$0 0 USD $1.09K 718.12 USD $4.86 3.22 USD $4.99 3.3 USD $0 0 USD 8.08 $0.61 0.4 USD
Genetic Technologies Limited  GTG.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Zelira Therapeutics Limited  ZLD.XA $0.4299 0.28 USD
+13.16
$0 0 USD $0 0 USD $0.38 0.25 USD $0.38 0.25 USD $0 0 USD 0 -$1.5 -0.9 USD
Aston Minerals Limited  ASO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Raiz Invest Limited  RZI.XA $0.5799 0.38 USD
-2.52
$0 0 USD $7.03K 4.65K USD $0.5799 0.38 USD $0.5999 0.39 USD $0 0 USD 0 -$0.06 -0.04 USD
VIP Gloves Limited  VIP.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pivotal Systems Corporation  PVS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OreCorp Limited  ORR.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lycopodium Limited  LYL.XA $10.34 6.84 USD
-0.9
$0 0 USD $2.96K 1.96K USD $10.26 6.79 USD $10.43 6.9 USD $0 0 USD 17.57 $0.59 0.39 USD
Copper Strike Limited  CSE.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bathurst Resources Limited  BRL.XA $0.7199 0.47 USD
-2.72
$0 0 USD $1.7K 1.13K USD $0.7199 0.47 USD $0.7199 0.48 USD $0 0 USD 2.18 $0.33 0.22 USD
Roto-Gro International Limited  RGI.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.XA $1.75 1.16 USD
-0.28
$0 0 USD $78 51.62 USD $1.75 1.16 USD $1.75 1.16 USD $0 0 USD 6.88 $0.25 0.17 USD
EMVision Medical Devices Ltd  EMV.XA $1.78 1.18 USD
-1.11
$0 0 USD $4.91K 3.25K USD $1.76 1.16 USD $1.8 1.19 USD $0 0 USD 0 -$0.1 -0.06 USD
Microequities Asset Management Group Limited  MAM.XA $0.5 0.33 USD
-0.99
$0 0 USD $0 0 USD $0.51 0.33 USD $0.51 0.33 USD $0 0 USD 2.89 $0.17 0.11 USD
Quickstep Holdings Limited  QHL.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3P Learning Limited  3PL.XA $0.64 0.42 USD
-2.31
$0 0 USD $7.36K 4.87K USD $0.67 0.44 USD $0.67 0.44 USD $0 0 USD 0 -$0.05 -0.03 USD
Azure Minerals Limited  AZS.XA $3.69 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardno Limited  CDD.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Limited  BLD.XA $5.86 3.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  VUK.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here