Página de resultados 14 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1617)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wellard Limited
WLD.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$1.54K 1.02K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
TalonX Resources Limited
MTB.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xenitra Limited
AUK.XA
AU
|
A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Danakali Limited
DNK.XA
AU
|
A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Senetas Corporation Limited
SEN.XA
AU
|
A$3.09 2.05 USD |
-1.28
|
A$0.00 0 USD | A$595.00 393.81 USD | A$3.09 2.05 USD | A$3.10 2.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Heartland Group Holdings Limited
HGH.XA
AU
|
A$1.01 0.67 USD |
+2.03
|
A$0.00 0 USD | A$522.00 345.49 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$0.00 0 USD | 7.17 | A$0.14 0.09 USD | ||
|
Betashares Managed Risk Global Share Fund
WRLD.XA
AU
|
A$23.13 15.31 USD |
+1.27
|
A$0.00 0 USD | A$90.00 59.57 USD | A$23.13 15.31 USD | A$23.15 15.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.74 1.81 USD |
+0.74
|
A$0.00 0 USD | A$16.05K 10.62K USD | A$2.70 1.79 USD | A$2.81 1.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PVW Resources Limited
PVW.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FSA Group Limited
FSA.XA
AU
|
A$1.27 0.84 USD |
+0.79
|
A$0.00 0 USD | A$5.49K 3.64K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$0.00 0 USD | 8.41 | A$0.15 0.1 USD | ||
|
Swift TV Ltd
SW1.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Province Resources Limited
PRL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VGI Partners Global Investments Limited
VG1.XA
AU
|
A$1.96 1.3 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CXA 200 Gross Total Return Inde
X2CG.XA
AU
|
A$2,834.81 1876.24 USD |
+1.63
|
A$0.00 0 USD | A$0.00 0 USD | A$2,789.50 1846.25 USD | A$2,840.90 1880.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Summerset Group Holdings Limited
SNZ.XA
AU
|
A$6.91 4.57 USD |
+2.07
|
A$0.00 0 USD | A$204.00 135.02 USD | A$6.72 4.45 USD | A$6.91 4.57 USD | A$0.00 0 USD | 3.20 | A$2.15 1.42 USD | ||
|
Audio Pixels Holdings Limited
AKP.XA
AU
|
A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pacific Current Group Limited
PAC.XA
AU
|
A$10.95 7.25 USD |
-0.54
|
A$0.00 0 USD | A$261.00 172.74 USD | A$10.95 7.25 USD | A$11.02 7.29 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
HiTech Group Australia Limited
HIT.XA
AU
|
A$0.94 0.62 USD |
-0.53
|
A$0.00 0 USD | A$356.00 235.62 USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 9.34 | A$0.10 0.07 USD | ||
|
Uscom Limited
UCM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Korvest Ltd
KOV.XA
AU
|
A$18.06 11.95 USD |
-6.15
|
A$0.00 0 USD | A$1.50K 990.8 USD | A$17.94 11.87 USD | A$19.25 12.74 USD | A$0.00 0 USD | 20.35 | A$0.89 0.59 USD | ||
|
Sandon Capital Investments Limited
SNC.XA
AU
|
A$0.74 0.49 USD |
-1.99
|
A$0.00 0 USD | A$14.51K 9.6K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$0.00 0 USD | 3.66 | A$0.20 0.13 USD | ||
|
Pacific Resources Limited
AUH.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Resources Limited
PRS.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EZZ Life Science Holdings Limited
EZZ.XA
AU
|
A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$2.46K 1.63K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elanor Commercial Property Fund
ECF.XA
AU
|
A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.XA
AU
|
A$0.52 0.34 USD |
+1.96
|
A$0.00 0 USD | A$1.16K 769.74 USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 13.00 | A$0.04 0.03 USD | ||
|
Forte Energy Limited
IPB.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.XA
AU
|
A$2.46 1.63 USD |
-0.4
|
A$0.00 0 USD | A$10.21K 6.76K USD | A$2.43 1.61 USD | A$2.46 1.63 USD | A$0.00 0 USD | 7.36 | A$0.33 0.22 USD | ||
|
United Overseas Australia Ltd
UOS.XA
AU
|
A$0.71 0.47 USD |
-1.4
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.72 0.47 USD | A$0.72 0.47 USD | A$0.00 0 USD | 13.30 | A$0.05 0.04 USD | ||
NZME Limited
NZM.XA
AU
|
A$0.93 0.62 USD |
+1.09
|
A$0.00 0 USD | A$2.72K 1.8K USD | A$0.91 0.6 USD | A$0.93 0.62 USD | A$0.00 0 USD | 6.03 | A$0.15 0.1 USD | ||
|
CXA 200 Net Total Return Index
X2CN.XA
AU
|
A$2,652.06 1755.29 USD |
+1.63
|
A$0.00 0 USD | A$0.00 0 USD | A$2,609.68 1727.23 USD | A$2,657.76 1759.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smartpay Holdings Limited
SMP.XA
AU
|
A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tigers Realm Coal Limited
TIG.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pacific Smiles Group Limited
PSQ.XA
AU
|
A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexion Group Ltd
NNG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.XA
AU
|
A$2.54 1.68 USD |
0
|
A$0.00 0 USD | A$6.00 3.97 USD | A$2.54 1.68 USD | A$2.54 1.68 USD | A$0.00 0 USD | 13.51 | A$0.19 0.12 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.XA
AU
|
A$2.65 1.75 USD |
+6
|
A$0.00 0 USD | A$2.38K 1.58K USD | A$2.55 1.69 USD | A$2.66 1.76 USD | A$0.00 0 USD | 3.23 | A$0.82 0.54 USD | ||
|
Contact Energy Limited
CEN.XA
AU
|
A$7.82 5.18 USD |
+0.13
|
A$0.00 0 USD | A$273.00 180.69 USD | A$7.81 5.17 USD | A$7.86 5.2 USD | A$0.00 0 USD | 27.24 | A$0.29 0.19 USD | ||
|
KNeoMedia Limited
KNM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
hipages Group Holdings Limited
HPG.XA
AU
|
A$0.75 0.49 USD |
+4.93
|
A$0.00 0 USD | A$11.10K 7.34K USD | A$0.71 0.47 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infomedia Ltd
IFM.XA
AU
|
A$1.70 1.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bisalloy Steel Group Limited
BIS.XA
AU
|
A$4.36 2.89 USD |
-3.45
|
A$0.00 0 USD | A$5.49K 3.63K USD | A$4.35 2.88 USD | A$4.61 3.05 USD | A$0.00 0 USD | 15.58 | A$0.28 0.19 USD | ||
|
Securelink Networks Limited
NET.XA
AU
|
A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital Group Limited
TGP.XA
AU
|
A$0.31 0.2 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||