結果ページ14 国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1346)
- {{country.name}}
- すべての国
- オーストラリア (1346)
Cboe AU (1346)
- {{item.name}}
- 全取引所
- ASX (1628)
- Cboe AU (1346)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HORIZONGLD FPO [HRN] HRN.XA | A$0.80 0.53 USD |
+1.05
|
A$0.00 0 USD | A$4.58K 3.03K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Managed Risk Australian Share Fund AUST.XA | A$17.78 11.77 USD |
0
|
A$0.00 0 USD | A$502.00 332.25 USD | A$17.78 11.77 USD | A$17.79 11.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Irongate Group IAP.XA | A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Viva Leisure Limited VVA.XA | A$1.66 1.1 USD |
-0.43
|
A$0.00 0 USD | A$2.76K 1.83K USD | A$1.65 1.09 USD | A$1.70 1.12 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Macquarie Technology Group Limited MAQ.XA | A$62.99 41.69 USD |
-1.42
|
A$0.00 0 USD | A$1.66K 1.1K USD | A$62.89 41.62 USD | A$64.76 42.86 USD | A$0.00 0 USD | 148.21 | A$0.43 0.28 USD | ||
| Renergen Limited RLT.XA | A$0.78 0.51 USD |
+5.44
|
A$0.00 0 USD | A$750.00 496.39 USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Capral Limited CAA.XA | A$12.95 8.57 USD |
+1.32
|
A$0.00 0 USD | A$17.00 11.25 USD | A$12.94 8.56 USD | A$12.97 8.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$1.05 0.69 USD |
+0.48
|
A$0.00 0 USD | A$5.15K 3.41K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Regal Investment Fund RF1.XA | A$3.35 2.22 USD |
-0.3
|
A$0.00 0 USD | A$990.00 655.24 USD | A$3.34 2.21 USD | A$3.34 2.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$63.34 41.92 USD |
0
|
A$0.00 0 USD | A$34.00 22.5 USD | A$63.32 41.91 USD | A$63.41 41.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurumin Limited AUN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$880.40K 582.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cryosite Limited CTE.XA | A$1.10 0.73 USD |
-2.22
|
A$0.00 0 USD | A$34.00 22.5 USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$0.00 0 USD | 45.83 | A$0.02 0.02 USD | ||
| Genesis Energy Limited GNE.XA | A$2.05 1.36 USD |
-1.44
|
A$0.00 0 USD | A$3.78K 2.5K USD | A$2.05 1.36 USD | A$2.13 1.41 USD | A$0.00 0 USD | 35.34 | A$0.06 0.04 USD | ||
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$24.80 16.41 USD |
-0.52
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$24.93 16.5 USD | A$24.99 16.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.XA | A$0.64 0.42 USD |
-2.29
|
A$0.00 0 USD | A$1.16K 766.43 USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Equities Fund MHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Glennon Small Companies Ltd GC1.XA | A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$676.00 447.42 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WCM Global Growth Limited WQG.XA | A$2.05 1.36 USD |
0
|
A$0.00 0 USD | A$1.03K 684.36 USD | A$2.04 1.35 USD | A$2.05 1.36 USD | A$0.00 0 USD | 9.36 | A$0.22 0.14 USD | ||
| Boom Logistics Limited BOL.XA | A$1.65 1.09 USD |
+0.61
|
A$0.00 0 USD | A$704.00 465.95 USD | A$1.65 1.09 USD | A$1.66 1.1 USD | A$0.00 0 USD | 182.77 | A$0.01 0.005 USD | ||
| Senetas Corporation Limited SEN.XA | A$2.50 1.65 USD |
0
|
A$0.00 0 USD | A$218.44K 144.57K USD | A$0.03 0.02 USD | A$2.50 1.65 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Heartland Group Holdings Limited HGH.XA | A$0.96 0.64 USD |
+1.59
|
A$0.00 0 USD | A$398.00 263.42 USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$0.00 0 USD | 6.85 | A$0.14 0.09 USD | ||
| Adore Beauty Group Limited ABY.XA | A$1.29 0.85 USD |
+2.79
|
A$0.00 0 USD | A$2.81K 1.86K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Managed Risk Global Share Fund WRLD.XA | A$22.66 15 USD |
-0.31
|
A$0.00 0 USD | A$157.00 103.91 USD | A$22.66 15 USD | A$22.82 15.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | A$3.16 2.09 USD |
-0.32
|
A$0.00 0 USD | A$25.51K 16.88K USD | A$3.15 2.08 USD | A$3.18 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FSA Group Limited FSA.XA | A$1.28 0.85 USD |
0
|
A$0.00 0 USD | A$10.47K 6.93K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 8.47 | A$0.15 0.1 USD | ||
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,718.74 1799.42 USD |
+0.13
|
A$0.00 0 USD | A$0.00 0 USD | A$2,707.99 1792.3 USD | A$2,721.54 1801.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Summerset Group Holdings Limited SNZ.XA | A$10.80 7.15 USD |
0
|
A$0.00 0 USD | A$134.00 88.69 USD | A$10.80 7.15 USD | A$10.80 7.15 USD | A$0.00 0 USD | 5.01 | A$2.15 1.42 USD | ||
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$1.07K 709.51 USD | A$6.08 4.02 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Pacific Current Group Limited PAC.XA | A$10.34 6.84 USD |
-0.09
|
A$0.00 0 USD | A$1.92K 1.27K USD | A$10.27 6.8 USD | A$10.39 6.88 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| HiTech Group Australia Limited HIT.XA | A$1.59 1.05 USD |
-1.55
|
A$0.00 0 USD | A$2.16K 1.43K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$0.00 0 USD | 15.90 | A$0.10 0.07 USD | ||
| Uscom Limited UCM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Korvest Ltd KOV.XA | A$14.01 9.27 USD |
+0.36
|
A$0.00 0 USD | A$71.00 46.99 USD | A$13.96 9.24 USD | A$13.96 9.24 USD | A$0.00 0 USD | 15.79 | A$0.89 0.59 USD | ||
| Sandon Capital Investments Limited SNC.XA | A$0.91 0.6 USD |
+0.56
|
A$0.00 0 USD | A$3.65K 2.41K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$0.00 0 USD | 4.48 | A$0.20 0.13 USD | ||
| Thorney Opportunities Ltd TOP.XA | A$0.66 0.43 USD |
-0.76
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$0.66 0.43 USD | A$0.66 0.43 USD | A$0.00 0 USD | 16.37 | A$0.04 0.03 USD | ||
| Lithium Energy Limited LEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Global Listed Infrastructure Limited ALI.XA | A$2.41 1.6 USD |
-1.63
|
A$0.00 0 USD | A$5.02K 3.32K USD | A$2.41 1.6 USD | A$2.43 1.61 USD | A$0.00 0 USD | 7.21 | A$0.33 0.22 USD | ||
| United Overseas Australia Ltd UOS.XA | A$0.65 0.43 USD |
0
|
A$0.00 0 USD | A$2.00 1.32 USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 12.26 | A$0.05 0.04 USD | ||
| CXA 200 Net Total Return Index X2CN.XA | A$2,546.20 1685.22 USD |
+0.13
|
A$0.00 0 USD | A$0.00 0 USD | A$2,536.13 1678.56 USD | A$2,548.83 1686.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
-3.61
|
A$0.00 0 USD | A$12.80K 8.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| SKY Network Television Limited SKT.XA | A$3.09 2.05 USD |
+1.98
|
A$0.00 0 USD | A$282.00 186.64 USD | A$3.04 2.01 USD | A$3.09 2.05 USD | A$0.00 0 USD | 16.43 | A$0.19 0.12 USD | ||
| Tribeca Global Natural Resources Limited TGF.XA | A$2.12 1.4 USD |
-0.39
|
A$0.00 0 USD | A$15.83K 10.48K USD | A$2.11 1.4 USD | A$2.13 1.41 USD | A$0.00 0 USD | 2.58 | A$0.82 0.54 USD | ||
| Contact Energy Limited CEN.XA | A$8.02 5.31 USD |
0
|
A$0.00 0 USD | A$523.00 346.15 USD | A$8.02 5.31 USD | A$8.23 5.45 USD | A$0.00 0 USD | 27.94 | A$0.29 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||