結果ページ14 国:オーストラリア 取引所:Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1724)
- {{country.name}}
- すべての国
- オーストラリア (1724)
Cboe AU (1724)
- {{item.name}}
- 全取引所
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Trek Metals Limited TKM.XA | $0.07 0.05 USD |
+11.19
|
$0 0 USD | $122.35K 80.98K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Weebit Nano Limited WBT.XA | $1.64 1.08 USD |
-1.84
|
$0 0 USD | $166.91K 110.47K USD | $1.6 1.06 USD | $1.67 1.1 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
SkyCity Entertainment Group Limited SKC.XA | $0.8399 0.56 USD |
-1.18
|
$0 0 USD | $62.15K 41.13K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $0 0 USD | 15.84 | $0.05 0.04 USD | |
Coda Minerals Limited COD.XA | $0.08999 0.06 USD |
-4.4
|
$0 0 USD | $6K 3.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
White Cliff Minerals Limited WCN.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $5.53M 3.66M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
DEXUS DXS.XA | $6.9 4.57 USD |
-1.4
|
$0 0 USD | $431.35K 285.49K USD | $6.89 4.56 USD | $7.01 4.64 USD | $0 0 USD | 5.02 | $1.37 0.91 USD | |
Northern Minerals Limited NTU.XA | $0.02999 0.02 USD |
+0.32
|
$0 0 USD | $2.88M 1.91M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
SportsHero Limited SHO.XA | $0.02999 0.02 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Cyprium Metals Limited CYM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $531.98K 352.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Adairs Limited ADH.XA | $2.66 1.76 USD |
+2.83
|
$0 0 USD | $117.61K 77.84K USD | $2.58 1.71 USD | $2.69 1.78 USD | $0 0 USD | 12.50 | $0.21 0.14 USD | |
Island Pharmaceuticals Limited ILA.XA | $0.17 0.11 USD |
-8.33
|
$0 0 USD | $74.01K 48.99K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Hawsons Iron Limited HIO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $280.76K 185.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Origin Energy Limited ORG.XA | $11.36 7.52 USD |
-0.47
|
$0 0 USD | $858.07K 567.92K USD | $11.34 7.5 USD | $11.68 7.73 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
Peppermint Innovation Limited PIL.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $1.64M 1.09M USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Technology One Limited TNE.XA | $40.41 26.75 USD |
-0.57
|
$0 0 USD | $226.29K 149.77K USD | $40.02 26.48 USD | $40.6 26.87 USD | $0 0 USD | 168.39 | $0.24 0.16 USD | |
Adriatic Metals PLC ADT.XA | $5.42 3.58 USD |
+7.89
|
$0 0 USD | $515.24K 341.02K USD | $5.34 3.53 USD | $5.46 3.61 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Altamin Limited AZI.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Piedmont Lithium Inc. PLL.XA | $0.08999 0.06 USD |
+0.65
|
$0 0 USD | $244.14K 161.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Spark New Zealand Limited SPK.XA | $2.15 1.42 USD |
-0.03
|
$0 0 USD | $594.94K 393.76K USD | $2.14 1.42 USD | $2.17 1.43 USD | $0 0 USD | 10.58 | $0.2 0.13 USD | |
Kuniko Limited KNI.XA | $0.13 0.09 USD |
+8.33
|
$0 0 USD | $5.48K 3.63K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
360 Capital Group Limited TGP.XA | $0.65 0.43 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 5.03 | $0.13 0.08 USD | |
BMG Resources Limited BMG.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $892.88K 590.96K USD | $0.007499 0.0049 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
North Stawell Minerals Limited NSM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Mobilicom Limited MOB.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HXG.XA | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Associate Global Partners Limited APL.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LARK Distilling Co. Ltd. LRK.XA | $0.76 0.5 USD |
-1.94
|
$0 0 USD | $1.22K 806.8 USD | $0.76 0.5 USD | $0.76 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Group International Limited VGL.XA | $3.25 2.15 USD |
-0.31
|
$0 0 USD | $455 301.15 USD | $3.2 2.12 USD | $3.27 2.16 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
SES.XA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nuchev Limited NUC.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $4.74K 3.14K USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.27 -0.1 USD | |
APM Human Services International Limited APM.XA | $1.45 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thunderbird Resources Limited VAL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Omni Bridgeway Limited OBL.XA | $1.41 0.93 USD |
-2.89
|
$0 0 USD | $31.14K 20.61K USD | $1.41 0.93 USD | $1.44 0.95 USD | $0 0 USD | 22.35 | $0.06 0.04 USD | |
Duxton Farms Limited DBF.XA | $1.28 0.85 USD |
-0.78
|
$0 0 USD | $999 661.2 USD | $1.28 0.85 USD | $1.28 0.85 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
GTN Limited GTN.XA | $0.6099 0.4 USD |
-2.4
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 67.77 | $0.01 0.005 USD | |
Locate Technologies Limited Z2U.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Latin Resources Limited LRS.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Damstra Holdings Limited DTC.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vitasora Health Limited RSH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hexima Limited HXL.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SelfWealth Limited SWF.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CXA 200 Price Return Index X2C.XA | $1,635.22 1082.28 USD |
+0.12
|
$0 0 USD | $0 0 USD | $1,631.71 1079.96 USD | $1,640.68 1085.89 USD | $0 0 USD | 0 | $0 0 USD | |
OncoSil Medical Limited OSL.XA | $0.9499 0.63 USD |
-21.25
|
$0 0 USD | $750 496.39 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
LBT.XA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ronin Resources Ltd RON.XA | $0.1799 0.12 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
News Corporation NWSLV.XA | $42.3 28 USD |
-0.24
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 35.10 | $1.21 0.8 USD | |
Teaminvest Private Group Limited TIP.XA | $1.75 1.15 USD |
+2.95
|
$0 0 USD | $612 405.06 USD | $1.74 1.15 USD | $1.75 1.15 USD | $0 0 USD | 91.84 | $0.02 0.01 USD | |
Codeifai Limited YPB.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OCEA HEALT FPO NZX [OCA] OCA.XA | $0.6099 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
AMM.XA | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CAJ.XA | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Neurizon Therapeutics Limited PAA.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shekel Brainweigh Ltd. SBW.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Synlait Milk Limited SM1.XA | $0.6199 0.41 USD |
+0.81
|
$0 0 USD | $1.22K 806.14 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Tribune Resources Limited TBR.XA | $4.95 3.28 USD |
-0.6
|
$0 0 USD | $360 238.27 USD | $4.95 3.28 USD | $4.95 3.28 USD | $0 0 USD | 8.43 | $0.59 0.39 USD | |
Anteris Technologies Global Corp. AVR.XA | $6.8 4.5 USD |
-14.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mosaic Brands Limited MOZ.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.04 0.03 USD | |
CPT Global Limited CGO.XA | $0.05999 0.04 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 1.06 | $0.06 0.04 USD | |
HighCom Limited XTE.XA | $0.44 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yellow Brick Road Holdings Limited YBR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thorn Group Limited TGA.XA | $1.17 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AME.XA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
WML.XA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
White Rock Minerals Ltd WRM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Estia Health Limited EHE.XA | $3.08 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Armour Energy Limited AJQ.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Protean Energy Limited POW.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wiluna Mining Corporation Limited WMC.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Condor Energy Limited GLV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Carawine Resources Limited CWX.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
PSC Insurance Group Limited PSI.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FireFly Metals Ltd AUT.XA | $0.51 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vita Life Sciences Limited VLS.XA | $2.06 1.36 USD |
0
|
$0 0 USD | $936 619.5 USD | $2.06 1.36 USD | $2.06 1.36 USD | $0 0 USD | 13.20 | $0.16 0.1 USD | |
InvoCare Limited IVC.XA | $12.69 8.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
A2B Australia Limited A2B.XA | $1.44 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SSR Mining Inc. SSR.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Beonic Limited SKF.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ImExHS Limited IME.XA | $0.3099 0.2 USD |
-7.58
|
$0 0 USD | $4.31K 2.85K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
Tombola Gold Limited TBA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Carindale Property Trust CDP.XA | $4.86 3.22 USD |
-2.02
|
$0 0 USD | $367 242.9 USD | $4.81 3.18 USD | $4.93 3.26 USD | $0 0 USD | 7.95 | $0.61 0.4 USD | |
Genetic Technologies Limited GTG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Zelira Therapeutics Limited ZLD.XA | $0.38 0.25 USD |
-20
|
$0 0 USD | $1.96K 1.3K USD | $0.38 0.25 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$1.5 -0.9 USD | |
Aston Minerals Limited ASO.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Raiz Invest Limited RZI.XA | $0.5799 0.38 USD |
-2.52
|
$0 0 USD | $12.37K 8.19K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
VIP Gloves Limited VIP.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pivotal Systems Corporation PVS.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OreCorp Limited ORR.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lycopodium Limited LYL.XA | $10.48 6.94 USD |
+0.33
|
$0 0 USD | $6.04K 4K USD | $10.36 6.86 USD | $10.54 6.98 USD | $0 0 USD | 17.83 | $0.59 0.39 USD | |
Copper Strike Limited CSE.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bathurst Resources Limited BRL.XA | $0.7299 0.48 USD |
-0.68
|
$0 0 USD | $4.51K 2.99K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $0 0 USD | 2.23 | $0.33 0.22 USD | |
Roto-Gro International Limited RGI.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AusCann Group Holdings Ltd AC8.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lynch Group Holdings Limited LGL.XA | $1.75 1.16 USD |
-1.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 6.88 | $0.25 0.17 USD | |
EMVision Medical Devices Ltd EMV.XA | $1.83 1.21 USD |
+5.19
|
$0 0 USD | $1.89K 1.25K USD | $1.8 1.19 USD | $1.85 1.22 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
Microequities Asset Management Group Limited MAM.XA | $0.5 0.33 USD |
-0.99
|
$0 0 USD | $904 598.32 USD | $0.5 0.33 USD | $0.5 0.33 USD | $0 0 USD | 2.89 | $0.17 0.11 USD | |
Quickstep Holdings Limited QHL.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
3P Learning Limited 3PL.XA | $0.66 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Azure Minerals Limited AZS.XA | $3.69 2.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cardno Limited CDD.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |