$3.47T
時価総額合計
$83.04B
総出来高
BTC 61.41%     ETH 9.15%
占有率

結果ページ14 国:オーストラリア 取引所:Cboe AU 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1724)
Cboe AU (1724)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trek Metals Limited  TKM.XA $0.07 0.05 USD
+11.19
$0 0 USD $122.35K 80.98K USD $0.07 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Weebit Nano Limited  WBT.XA $1.64 1.08 USD
-1.84
$0 0 USD $166.91K 110.47K USD $1.6 1.06 USD $1.67 1.1 USD $0 0 USD 0 -$0.2 -0.1 USD
SkyCity Entertainment Group Limited  SKC.XA $0.8399 0.56 USD
-1.18
$0 0 USD $62.15K 41.13K USD $0.8399 0.55 USD $0.8599 0.57 USD $0 0 USD 15.84 $0.05 0.04 USD
Coda Minerals Limited  COD.XA $0.08999 0.06 USD
-4.4
$0 0 USD $6K 3.97K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
White Cliff Minerals Limited  WCN.XA $0.02 0.01 USD
-4.76
$0 0 USD $5.53M 3.66M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.002 USD
DEXUS  DXS.XA $6.9 4.57 USD
-1.4
$0 0 USD $431.35K 285.49K USD $6.89 4.56 USD $7.01 4.64 USD $0 0 USD 5.02 $1.37 0.91 USD
Northern Minerals Limited  NTU.XA $0.02999 0.02 USD
+0.32
$0 0 USD $2.88M 1.91M USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
SportsHero Limited  SHO.XA $0.02999 0.02 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Cyprium Metals Limited  CYM.XA $0.02999 0.02 USD
0
$0 0 USD $531.98K 352.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.06 -0.03 USD
Adairs Limited  ADH.XA $2.66 1.76 USD
+2.83
$0 0 USD $117.61K 77.84K USD $2.58 1.71 USD $2.69 1.78 USD $0 0 USD 12.50 $0.21 0.14 USD
Island Pharmaceuticals Limited  ILA.XA $0.17 0.11 USD
-8.33
$0 0 USD $74.01K 48.99K USD $0.17 0.11 USD $0.1799 0.12 USD $0 0 USD 0 $0 0 USD
Hawsons Iron Limited  HIO.XA $0.02 0.01 USD
0
$0 0 USD $280.76K 185.82K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Origin Energy Limited  ORG.XA $11.36 7.52 USD
-0.47
$0 0 USD $858.07K 567.92K USD $11.34 7.5 USD $11.68 7.73 USD $0 0 USD 0 -$1.27 -0.8 USD
Peppermint Innovation Limited  PIL.XA $0.0025 0.0016 USD
+25
$0 0 USD $1.64M 1.09M USD $0.0025 0.0016 USD $0.0025 0.0016 USD $0 0 USD 0 $0 -0.001 USD
Technology One Limited  TNE.XA $40.41 26.75 USD
-0.57
$0 0 USD $226.29K 149.77K USD $40.02 26.48 USD $40.6 26.87 USD $0 0 USD 168.39 $0.24 0.16 USD
Adriatic Metals PLC  ADT.XA $5.42 3.58 USD
+7.89
$0 0 USD $515.24K 341.02K USD $5.34 3.53 USD $5.46 3.61 USD $0 0 USD 0 -$0.08 -0.05 USD
Altamin Limited  AZI.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Netlinkz Limited  NET.XA $0.0035 0.0023 USD
0
$0 0 USD $2.7M 1.79M USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.002 USD
Piedmont Lithium Inc.  PLL.XA $0.08999 0.06 USD
+0.65
$0 0 USD $244.14K 161.59K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.04 -0.02 USD
Spark New Zealand Limited  SPK.XA $2.15 1.42 USD
-0.03
$0 0 USD $594.94K 393.76K USD $2.14 1.42 USD $2.17 1.43 USD $0 0 USD 10.58 $0.2 0.13 USD
Kuniko Limited  KNI.XA $0.13 0.09 USD
+8.33
$0 0 USD $5.48K 3.63K USD $0.1199 0.08 USD $0.13 0.09 USD $0 0 USD 0 $0 0 USD
360 Capital Group Limited  TGP.XA $0.65 0.43 USD
-0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.03 $0.13 0.08 USD
BMG Resources Limited  BMG.XA $0.008 0.0052 USD
+14.29
$0 0 USD $892.88K 590.96K USD $0.007499 0.0049 USD $0.008 0.0052 USD $0 0 USD 0 -$0.01 -0.003 USD
North Stawell Minerals Limited  NSM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HXG.XA $0.02
0
$0 $0 $0 $0 $0 0 $0
Associate Global Partners Limited  APL.XA $0.13 0.08 USD
-3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.XA $0.76 0.5 USD
-1.94
$0 0 USD $1.22K 806.8 USD $0.76 0.5 USD $0.76 0.5 USD $0 0 USD 0 $0 0 USD
Vista Group International Limited  VGL.XA $3.25 2.15 USD
-0.31
$0 0 USD $455 301.15 USD $3.2 2.12 USD $3.27 2.16 USD $0 0 USD 0 -$0.04 -0.02 USD
  SES.XA $0
0
$0 $0 $0 $0 $0 0 $0
Nuchev Limited  NUC.XA $0.19 0.12 USD
0
$0 0 USD $4.74K 3.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.27 -0.1 USD
APM Human Services International Limited  APM.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Limited  OBL.XA $1.41 0.93 USD
-2.89
$0 0 USD $31.14K 20.61K USD $1.41 0.93 USD $1.44 0.95 USD $0 0 USD 22.35 $0.06 0.04 USD
Duxton Farms Limited  DBF.XA $1.28 0.85 USD
-0.78
$0 0 USD $999 661.2 USD $1.28 0.85 USD $1.28 0.85 USD $0 0 USD 0 -$0.08 -0.05 USD
GTN Limited  GTN.XA $0.6099 0.4 USD
-2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 67.77 $0.01 0.005 USD
Locate Technologies Limited  Z2U.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latin Resources Limited  LRS.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vitasora Health Limited  RSH.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexima Limited  HXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelfWealth Limited  SWF.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Price Return Index  X2C.XA $1,635.22 1082.28 USD
+0.12
$0 0 USD $0 0 USD $1,631.71 1079.96 USD $1,640.68 1085.89 USD $0 0 USD 0 $0 0 USD
OncoSil Medical Limited  OSL.XA $0.9499 0.63 USD
-21.25
$0 0 USD $750 496.39 USD $0.9499 0.63 USD $0.9499 0.63 USD $0 0 USD 0 -$0.01 -0.009 USD
  LBT.XA $0
0
$0 $0 $0 $0 $0 0 $0
Ronin Resources Ltd  RON.XA $0.1799 0.12 USD
-5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
News Corporation  NWSLV.XA $42.3 28 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 35.10 $1.21 0.8 USD
Teaminvest Private Group Limited  TIP.XA $1.75 1.15 USD
+2.95
$0 0 USD $612 405.06 USD $1.74 1.15 USD $1.75 1.15 USD $0 0 USD 91.84 $0.02 0.01 USD
Codeifai Limited  YPB.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OCEA HEALT FPO NZX [OCA]  OCA.XA $0.6099 0.4 USD
0
$0 0 USD $0 0 USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 0 $0 0 USD
  AMM.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
  CAJ.XA $0.38
0
$0 $0 $0 $0 $0 0 $0
Neurizon Therapeutics Limited  PAA.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shekel Brainweigh Ltd.  SBW.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlait Milk Limited  SM1.XA $0.6199 0.41 USD
+0.81
$0 0 USD $1.22K 806.14 USD $0.6199 0.41 USD $0.6199 0.41 USD $0 0 USD 0 -$0.03 -0.01 USD
Tribune Resources Limited  TBR.XA $4.95 3.28 USD
-0.6
$0 0 USD $360 238.27 USD $4.95 3.28 USD $4.95 3.28 USD $0 0 USD 8.43 $0.59 0.39 USD
Anteris Technologies Global Corp.  AVR.XA $6.8 4.5 USD
-14.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Limited  MOZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.03 USD
CPT Global Limited  CGO.XA $0.05999 0.04 USD
-1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.06 $0.06 0.04 USD
HighCom Limited  XTE.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorn Group Limited  TGA.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AME.XA $0
0
$0 $0 $0 $0 $0 0 $0
  WML.XA $0
0
$0 $0 $0 $0 $0 0 $0
White Rock Minerals Ltd  WRM.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Limited  EHE.XA $3.08 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armour Energy Limited  AJQ.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protean Energy Limited  POW.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Energy Limited  GLV.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carawine Resources Limited  CWX.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
PSC Insurance Group Limited  PSI.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita Life Sciences Limited  VLS.XA $2.06 1.36 USD
0
$0 0 USD $936 619.5 USD $2.06 1.36 USD $2.06 1.36 USD $0 0 USD 13.20 $0.16 0.1 USD
InvoCare Limited  IVC.XA $12.69 8.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2B Australia Limited  A2B.XA $1.44 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  SSR.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beonic Limited  SKF.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ImExHS Limited  IME.XA $0.3099 0.2 USD
-7.58
$0 0 USD $4.31K 2.85K USD $0.3099 0.2 USD $0.3099 0.2 USD $0 0 USD 0 -$0.15 -0.1 USD
Tombola Gold Limited  TBA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carindale Property Trust  CDP.XA $4.86 3.22 USD
-2.02
$0 0 USD $367 242.9 USD $4.81 3.18 USD $4.93 3.26 USD $0 0 USD 7.95 $0.61 0.4 USD
Genetic Technologies Limited  GTG.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Zelira Therapeutics Limited  ZLD.XA $0.38 0.25 USD
-20
$0 0 USD $1.96K 1.3K USD $0.38 0.25 USD $0.39 0.25 USD $0 0 USD 0 -$1.5 -0.9 USD
Aston Minerals Limited  ASO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Raiz Invest Limited  RZI.XA $0.5799 0.38 USD
-2.52
$0 0 USD $12.37K 8.19K USD $0.5799 0.38 USD $0.5899 0.39 USD $0 0 USD 0 -$0.06 -0.04 USD
VIP Gloves Limited  VIP.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pivotal Systems Corporation  PVS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OreCorp Limited  ORR.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lycopodium Limited  LYL.XA $10.48 6.94 USD
+0.33
$0 0 USD $6.04K 4K USD $10.36 6.86 USD $10.54 6.98 USD $0 0 USD 17.83 $0.59 0.39 USD
Copper Strike Limited  CSE.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bathurst Resources Limited  BRL.XA $0.7299 0.48 USD
-0.68
$0 0 USD $4.51K 2.99K USD $0.7099 0.47 USD $0.7299 0.48 USD $0 0 USD 2.23 $0.33 0.22 USD
Roto-Gro International Limited  RGI.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.XA $1.75 1.16 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 6.88 $0.25 0.17 USD
EMVision Medical Devices Ltd  EMV.XA $1.83 1.21 USD
+5.19
$0 0 USD $1.89K 1.25K USD $1.8 1.19 USD $1.85 1.22 USD $0 0 USD 0 -$0.1 -0.06 USD
Microequities Asset Management Group Limited  MAM.XA $0.5 0.33 USD
-0.99
$0 0 USD $904 598.32 USD $0.5 0.33 USD $0.5 0.33 USD $0 0 USD 2.89 $0.17 0.11 USD
Quickstep Holdings Limited  QHL.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3P Learning Limited  3PL.XA $0.66 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Azure Minerals Limited  AZS.XA $3.69 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardno Limited  CDD.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください