결과 페이지 14 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$6.25K 4.14K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
TalonX Resources Limited
MTB.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xenitra Limited
AUK.XA
AU
|
A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Danakali Limited
DNK.XA
AU
|
A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Senetas Corporation Limited
SEN.XA
AU
|
A$3.03 2.01 USD |
-0.33
|
A$0.00 0 USD | A$301.00 199.22 USD | A$3.04 2.01 USD | A$3.06 2.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Heartland Group Holdings Limited
HGH.XA
AU
|
A$1.01 0.67 USD |
0
|
A$0.00 0 USD | A$522.00 345.49 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$0.00 0 USD | 7.17 | A$0.14 0.09 USD | ||
|
Betashares Managed Risk Global Share Fund
WRLD.XA
AU
|
A$23.53 15.57 USD |
+0.6
|
A$0.00 0 USD | A$2.05K 1.36K USD | A$23.44 15.51 USD | A$23.53 15.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.80 1.85 USD |
-2.1
|
A$0.00 0 USD | A$15.17K 10.04K USD | A$2.80 1.85 USD | A$2.89 1.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PVW Resources Limited
PVW.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FSA Group Limited
FSA.XA
AU
|
A$1.35 0.89 USD |
0
|
A$0.00 0 USD | A$21.72K 14.38K USD | A$1.32 0.87 USD | A$1.35 0.89 USD | A$0.00 0 USD | 8.94 | A$0.15 0.1 USD | ||
|
Swift TV Ltd
SW1.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Province Resources Limited
PRL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VGI Partners Global Investments Limited
VG1.XA
AU
|
A$1.96 1.3 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CXA 200 Gross Total Return Inde
X2CG.XA
AU
|
A$2,843.96 1882.29 USD |
-1.12
|
A$0.00 0 USD | A$0.00 0 USD | A$2,838.06 1878.39 USD | A$2,852.23 1887.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Summerset Group Holdings Limited
SNZ.XA
AU
|
A$6.94 4.59 USD |
-1
|
A$0.00 0 USD | A$341.00 225.69 USD | A$6.94 4.59 USD | A$6.99 4.63 USD | A$0.00 0 USD | 3.22 | A$2.15 1.42 USD | ||
|
Audio Pixels Holdings Limited
AKP.XA
AU
|
A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pacific Current Group Limited
PAC.XA
AU
|
A$10.89 7.21 USD |
-0.27
|
A$0.00 0 USD | A$361.00 238.93 USD | A$10.61 7.02 USD | A$10.89 7.21 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
HiTech Group Australia Limited
HIT.XA
AU
|
A$0.91 0.6 USD |
0
|
A$0.00 0 USD | A$818.00 541.4 USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$0.00 0 USD | 9.04 | A$0.10 0.07 USD | ||
|
Uscom Limited
UCM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Maritana Minerals Limited
HRZ.XA
AU
|
A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Korvest Ltd
KOV.XA
AU
|
A$20.05 13.27 USD |
+5.42
|
A$0.00 0 USD | A$475.00 314.38 USD | A$19.80 13.1 USD | A$20.05 13.27 USD | A$0.00 0 USD | 22.60 | A$0.89 0.59 USD | ||
|
Sandon Capital Investments Limited
SNC.XA
AU
|
A$0.75 0.49 USD |
+1.36
|
A$0.00 0 USD | A$3.76K 2.49K USD | A$0.75 0.5 USD | A$0.75 0.5 USD | A$0.00 0 USD | 3.68 | A$0.20 0.13 USD | ||
|
Pacific Resources Limited
AUH.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Resources Limited
PRS.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EZZ Life Science Holdings Limited
EZZ.XA
AU
|
A$0.52 0.34 USD |
+0.98
|
A$0.00 0 USD | A$14.07K 9.31K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elanor Commercial Property Fund
ECF.XA
AU
|
A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.XA
AU
|
A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$3.85K 2.55K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 13.25 | A$0.04 0.03 USD | ||
|
Forte Energy Limited
IPB.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.XA
AU
|
A$2.47 1.63 USD |
-0.8
|
A$0.00 0 USD | A$3.87K 2.56K USD | A$2.46 1.63 USD | A$2.50 1.65 USD | A$0.00 0 USD | 7.39 | A$0.33 0.22 USD | ||
|
United Overseas Australia Ltd
UOS.XA
AU
|
A$0.67 0.44 USD |
-3.62
|
A$0.00 0 USD | A$2.72K 1.8K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 12.54 | A$0.05 0.04 USD | ||
NZME Limited
NZM.XA
AU
|
A$0.91 0.6 USD |
-1.09
|
A$0.00 0 USD | A$3.53K 2.34K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$0.00 0 USD | 5.87 | A$0.15 0.1 USD | ||
|
CXA 200 Net Total Return Index
X2CN.XA
AU
|
A$2,660.62 1760.95 USD |
-1.12
|
A$0.00 0 USD | A$0.00 0 USD | A$2,655.11 1757.3 USD | A$2,690.88 1780.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smartpay Holdings Limited
SMP.XA
AU
|
A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tigers Realm Coal Limited
TIG.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pacific Smiles Group Limited
PSQ.XA
AU
|
A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexion Group Ltd
NNG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.XA
AU
|
A$2.61 1.73 USD |
+0.38
|
A$0.00 0 USD | A$258.00 170.76 USD | A$2.59 1.71 USD | A$2.59 1.71 USD | A$0.00 0 USD | 13.88 | A$0.19 0.12 USD | ||
|
Wiseway Group Limited
WWG.XA
AU
|
A$0.28 0.19 USD |
-1.75
|
A$0.00 0 USD | A$2.24K 1.48K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.XA
AU
|
A$2.75 1.82 USD |
-1.79
|
A$0.00 0 USD | A$362.00 239.59 USD | A$2.80 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 3.35 | A$0.82 0.54 USD | ||
|
KNeoMedia Limited
KNM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
hipages Group Holdings Limited
HPG.XA
AU
|
A$0.76 0.5 USD |
+3.4
|
A$0.00 0 USD | A$12.84K 8.5K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infomedia Ltd
IFM.XA
AU
|
A$1.70 1.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bisalloy Steel Group Limited
BIS.XA
AU
|
A$4.53 3 USD |
+0.27
|
A$0.00 0 USD | A$1.13K 746.57 USD | A$4.50 2.98 USD | A$4.56 3.02 USD | A$0.00 0 USD | 16.18 | A$0.28 0.19 USD | ||
|
Securelink Networks Limited
NET.XA
AU
|
A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital Group Limited
TGP.XA
AU
|
A$0.31 0.2 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||