결과 페이지 14 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trajan Group Holdings Limited TRJ.XA | A$0.70 0.46 USD |
-6.04
|
A$0.00 0 USD | A$15.36K 10.17K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Meridian Energy Limited MEZ.XA | A$5.08 3.36 USD |
-1.1
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$5.06 3.35 USD | A$5.16 3.42 USD | A$0.00 0 USD | 42.36 | A$0.12 0.08 USD | |
| Vanguard Global Multifactor Active ETF VGMF.XA | A$52.55 34.78 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$51.27 33.93 USD | A$52.55 34.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| HORIZONGLD FPO [HRN] HRN.XA | A$0.74 0.49 USD |
-0.68
|
A$0.00 0 USD | A$2.48K 1.64K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BetaShares Managed Risk Australian Share Fund AUST.XA | A$18.20 12.05 USD |
+0.5
|
A$0.00 0 USD | A$826.00 546.69 USD | A$18.17 12.03 USD | A$18.20 12.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Irongate Group IAP.XA | A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Macquarie Technology Group Limited MAQ.XA | A$67.77 44.85 USD |
+3.4
|
A$0.00 0 USD | A$3.04K 2.01K USD | A$65.65 43.45 USD | A$67.98 44.99 USD | A$0.00 0 USD | 159.44 | A$0.43 0.28 USD | |
| EVZ Limited EVZ.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$127.00 84.06 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 12.50 | A$0.02 0.01 USD | |
| Renergen Limited RLT.XA | A$1.06 0.7 USD |
-3.76
|
A$0.00 0 USD | A$10.66K 7.06K USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Capral Limited CAA.XA | A$11.47 7.59 USD |
+1.5
|
A$0.00 0 USD | A$3.04K 2.01K USD | A$11.45 7.58 USD | A$11.47 7.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Murray Cod Australia Limited MCA.XA | A$1.09 0.72 USD |
+0.93
|
A$0.00 0 USD | A$90.00 59.57 USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$62.86 41.6 USD |
+0.8
|
A$0.00 0 USD | A$184.00 121.78 USD | A$62.86 41.6 USD | A$62.86 41.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cryosite Limited CTE.XA | A$1.19 0.79 USD |
-7.39
|
A$0.00 0 USD | A$4.84K 3.2K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 49.58 | A$0.02 0.02 USD | |
| Genesis Energy Limited GNE.XA | A$2.15 1.42 USD |
-0.46
|
A$0.00 0 USD | A$3.88K 2.57K USD | A$2.13 1.41 USD | A$2.17 1.44 USD | A$0.00 0 USD | 37.06 | A$0.06 0.04 USD | |
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$24.71 16.35 USD |
+0.12
|
A$0.00 0 USD | A$77.00 50.96 USD | A$24.71 16.35 USD | A$24.71 16.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| CleanSpace Holdings Limited CSX.XA | A$0.71 0.47 USD |
+3.65
|
A$0.00 0 USD | A$2.30K 1.52K USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Magellan Global Equities Fund MHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Glennon Small Companies Ltd GC1.XA | A$0.52 0.34 USD |
-1.9
|
A$0.00 0 USD | A$1.62K 1.07K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WCM Global Growth Limited WQG.XA | A$2.06 1.36 USD |
+0.01
|
A$0.00 0 USD | A$34.00K 22.5K USD | A$2.00 1.32 USD | A$2.07 1.37 USD | A$0.00 0 USD | 9.40 | A$0.22 0.14 USD | |
| Boom Logistics Limited BOL.XA | A$1.42 0.94 USD |
-0.7
|
A$0.00 0 USD | A$617.00 408.37 USD | A$1.42 0.94 USD | A$1.42 0.94 USD | A$0.00 0 USD | 157.77 | A$0.01 0.005 USD | |
| Heartland Group Holdings Limited HGH.XA | A$0.92 0.61 USD |
-3.16
|
A$0.00 0 USD | A$2.01K 1.33K USD | A$0.93 0.61 USD | A$0.93 0.62 USD | A$0.00 0 USD | 6.57 | A$0.14 0.09 USD | |
| Adore Beauty Group Limited ABY.XA | A$1.22 0.81 USD |
+1.67
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Betashares Managed Risk Global Share Fund WRLD.XA | A$22.86 15.13 USD |
+0.31
|
A$0.00 0 USD | A$972.00 643.33 USD | A$22.83 15.11 USD | A$22.93 15.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | A$3.40 2.25 USD |
+0.89
|
A$0.00 0 USD | A$741.00 490.44 USD | A$3.35 2.22 USD | A$3.40 2.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FSA Group Limited FSA.XA | A$1.26 0.83 USD |
-2.7
|
A$0.00 0 USD | A$6.92K 4.58K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$0.00 0 USD | 8.34 | A$0.15 0.1 USD | |
| Kip McGrath Education Centres Limited KME.XA | A$0.56 0.37 USD |
-4.31
|
A$0.00 0 USD | A$1.08K 716.13 USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 16.32 | A$0.03 0.02 USD | |
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,780.78 1840.48 USD |
+0.04
|
A$0.00 0 USD | A$0.00 0 USD | A$2,778.57 1839.02 USD | A$2,795.44 1850.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Summerset Group Holdings Limited SNZ.XA | A$10.00 6.62 USD |
0
|
A$0.00 0 USD | A$61.00 40.37 USD | A$10.00 6.62 USD | A$10.00 6.62 USD | A$0.00 0 USD | 4.64 | A$2.15 1.42 USD | |
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$1.07K 709.51 USD | A$6.08 4.02 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | |
| Pacific Current Group Limited PAC.XA | A$10.45 6.92 USD |
+1.08
|
A$0.00 0 USD | A$1.77K 1.17K USD | A$10.21 6.76 USD | A$10.47 6.93 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | |
| HiTech Group Australia Limited HIT.XA | A$1.64 1.09 USD |
0
|
A$0.00 0 USD | A$4.85K 3.21K USD | A$1.64 1.09 USD | A$1.68 1.11 USD | A$0.00 0 USD | 16.39 | A$0.10 0.07 USD | |
| Uscom Limited UCM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Korvest Ltd KOV.XA | A$13.22 8.75 USD |
+0.84
|
A$0.00 0 USD | A$168.00 111.19 USD | A$13.06 8.64 USD | A$13.22 8.75 USD | A$0.00 0 USD | 14.90 | A$0.89 0.59 USD | |
| Sandon Capital Investments Limited SNC.XA | A$0.93 0.62 USD |
-0.03
|
A$0.00 0 USD | A$4.41K 2.92K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 4.60 | A$0.20 0.13 USD | |
| Farm Pride Foods Limited FRM.XA | A$0.29 0.19 USD |
+5.56
|
A$0.00 0 USD | A$3.75K 2.48K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | |
| Thorney Opportunities Ltd TOP.XA | A$0.69 0.45 USD |
+0.74
|
A$0.00 0 USD | A$7.30K 4.83K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 17.12 | A$0.04 0.03 USD | |
| Lithium Energy Limited LEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Argo Global Listed Infrastructure Limited ALI.XA | A$2.51 1.66 USD |
+0.8
|
A$0.00 0 USD | A$240.00 158.85 USD | A$2.51 1.66 USD | A$2.51 1.66 USD | A$0.00 0 USD | 7.51 | A$0.33 0.22 USD | |
| United Overseas Australia Ltd UOS.XA | A$0.67 0.44 USD |
0
|
A$0.00 0 USD | A$2.16K 1.43K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$0.00 0 USD | 12.64 | A$0.05 0.04 USD | |
| CXA 200 Net Total Return Index X2CN.XA | A$2,604.90 1724.07 USD |
+0.03
|
A$0.00 0 USD | A$0.00 0 USD | A$2,602.83 1722.7 USD | A$2,618.63 1733.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pacific Smiles Group Limited PSQ.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$3.83K 2.53K USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$0.00 0 USD | 436.00 | A$0.01 0.003 USD | |
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$12.80K 8.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| SKY Network Television Limited SKT.XA | A$3.13 2.07 USD |
+1.29
|
A$0.00 0 USD | A$94.00 62.21 USD | A$3.09 2.05 USD | A$3.13 2.07 USD | A$0.00 0 USD | 16.64 | A$0.19 0.12 USD | |
| Tribeca Global Natural Resources Limited TGF.XA | A$1.98 1.31 USD |
+1.02
|
A$0.00 0 USD | A$3.45K 2.28K USD | A$1.96 1.29 USD | A$1.98 1.31 USD | A$0.00 0 USD | 2.41 | A$0.82 0.54 USD | |
| Contact Energy Limited CEN.XA | A$8.23 5.45 USD |
0
|
A$0.00 0 USD | A$200.00 132.37 USD | A$8.19 5.42 USD | A$8.23 5.45 USD | A$0.00 0 USD | 28.67 | A$0.29 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||