Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$46.95B
Tổng khối lượng
BTC 60.79%     ETH 6.95%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1723)
Tất cả các khối
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infomedia Ltd  IFM.XA $1.28 0.85 USD
-2.33
$0 0 USD $38.41K 25.42K USD $1.27 0.84 USD $1.31 0.86 USD $0 0 USD 47.29 $0.03 0.02 USD
Agrimin Limited  AMN.XA $0.05999 0.04 USD
0
$0 0 USD $66.68K 44.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.02 -0.01 USD
AKORA Resources Limited  AKO.XA $0.11 0.07 USD
-16
$0 0 USD $0 0 USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 0 $0 0 USD
Trek Metals Limited  TKM.XA $0.07 0.05 USD
+11.11
$0 0 USD $88.43K 58.53K USD $0.05999 0.04 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Weebit Nano Limited  WBT.XA $1.63 1.08 USD
-0.16
$0 0 USD $85.17K 56.37K USD $1.6 1.06 USD $1.65 1.09 USD $0 0 USD 0 -$0.2 -0.1 USD
SkyCity Entertainment Group Limited  SKC.XA $1.06 0.7 USD
+1.41
$0 0 USD $116.3K 76.98K USD $1.05 0.7 USD $1.07 0.71 USD $0 0 USD 20.09 $0.05 0.04 USD
Coda Minerals Limited  COD.XA $0.07 0.05 USD
+1.37
$0 0 USD $17K 11.25K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Bisalloy Steel Group Limited  BIS.XA $3.23 2.14 USD
<0.01
$0 0 USD $5.46K 3.61K USD $3.2 2.12 USD $3.24 2.14 USD $0 0 USD 11.53 $0.28 0.19 USD
White Cliff Minerals Limited  WCN.XA $0.02 0.01 USD
0
$0 0 USD $2.38M 1.58M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.002 USD
DEXUS  DXS.XA $7.2 4.76 USD
-0.17
$0 0 USD $239.25K 158.35K USD $7.12 4.71 USD $7.24 4.79 USD $0 0 USD 5.23 $1.37 0.91 USD
Northern Minerals Limited  NTU.XA $0.04 0.03 USD
+8.11
$0 0 USD $7.91M 5.23M USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.001 USD
SportsHero Limited  SHO.XA $0.02999 0.02 USD
0
$0 0 USD $6.68K 4.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Cyprium Metals Limited  CYM.XA $0.02 0.01 USD
0
$0 0 USD $151.38K 100.19K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.06 -0.03 USD
Adairs Limited  ADH.XA $2.13 1.41 USD
-0.54
$0 0 USD $59.38K 39.3K USD $2.1 1.39 USD $2.13 1.41 USD $0 0 USD 9.99 $0.21 0.14 USD
Island Pharmaceuticals Limited  ILA.XA $0.16 0.11 USD
-3.03
$0 0 USD $40.8K 27K USD $0.16 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Hawsons Iron Limited  HIO.XA $0.01 0.0079 USD
0
$0 0 USD $441.88K 292.46K USD $0.01 0.0079 USD $0.01 0.0086 USD $0 0 USD 0 $0 0 USD
Origin Energy Limited  ORG.XA $10.16 6.73 USD
-0.16
$0 0 USD $229.05K 151.6K USD $10.16 6.72 USD $10.24 6.77 USD $0 0 USD 0 -$1.27 -0.8 USD
Peppermint Innovation Limited  PIL.XA $0.003 0.0019 USD
0
$0 0 USD $2.2M 1.46M USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 -0.001 USD
Technology One Limited  TNE.XA $28.22 18.67 USD
+1.42
$0 0 USD $74.89K 49.56K USD $27.63 18.29 USD $28.26 18.7 USD $0 0 USD 117.56 $0.24 0.16 USD
Adriatic Metals PLC  ADT.XA $4.18 2.77 USD
-1.42
$0 0 USD $194.45K 128.7K USD $4.15 2.74 USD $4.29 2.84 USD $0 0 USD 0 -$0.08 -0.05 USD
Altamin Limited  AZI.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Netlinkz Limited  NET.XA $0.0035 0.0023 USD
0
$0 0 USD $2.7M 1.79M USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.002 USD
Piedmont Lithium Inc.  PLL.XA $0.11 0.07 USD
+9.37
$0 0 USD $301.39K 199.48K USD $0.1 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.04 -0.02 USD
Spark New Zealand Limited  SPK.XA $1.95 1.29 USD
+2.86
$0 0 USD $560.51K 370.98K USD $1.91 1.26 USD $1.97 1.3 USD $0 0 USD 9.61 $0.2 0.13 USD
Kuniko Limited  KNI.XA $0.14 0.09 USD
-0.21
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 $0 0 USD
360 Capital Group Limited  TGP.XA $0.6199 0.41 USD
0
$0 0 USD $5.83K 3.86K USD $0.6199 0.41 USD $0.6199 0.41 USD $0 0 USD 4.84 $0.13 0.08 USD
BMG Resources Limited  BMG.XA $0.01 0.0072 USD
0
$0 0 USD $1.91M 1.27M USD $0.01 0.0066 USD $0.01 0.0072 USD $0 0 USD 0 -$0.01 -0.003 USD
North Stawell Minerals Limited  NSM.XA $0.04 0.03 USD
0
$0 0 USD $114.65K 75.88K USD $0.04 0.02 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.009 USD
Shriro Holdings Limited  SHM.XA $0.68 0.45 USD
-2.17
$0 0 USD $4.86K 3.21K USD $0.67 0.44 USD $0.68 0.45 USD $0 0 USD 7.94 $0.09 0.06 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HXG.XA $0.02
0
$0 $0 $0 $0 $0 0 $0
Latitude Group Holdings Limited  LFS.XA $1.16 0.76 USD
+0.43
$0 0 USD $0 0 USD $1.15 0.76 USD $1.15 0.76 USD $0 0 USD 0 $0 0 USD
Associate Global Partners Limited  APL.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Vista Group International Limited  VGL.XA $3.17 2.1 USD
0
$0 0 USD $4.98K 3.3K USD $3.17 2.1 USD $3.43 2.27 USD $0 0 USD 0 -$0.04 -0.02 USD
  SES.XA $0
0
$0 $0 $0 $0 $0 0 $0
Nuchev Limited  NUC.XA $0.19 0.12 USD
0
$0 0 USD $4.74K 3.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.27 -0.1 USD
APM Human Services International Limited  APM.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Limited  OBL.XA $1.34 0.89 USD
-1.17
$0 0 USD $206.87K 136.92K USD $1.31 0.87 USD $1.37 0.91 USD $0 0 USD 21.25 $0.06 0.04 USD
Duxton Farms Limited  DBF.XA $1.38 0.91 USD
+3.77
$0 0 USD $3.79K 2.51K USD $1.38 0.91 USD $1.39 0.92 USD $0 0 USD 0 -$0.08 -0.05 USD
Latin Resources Limited  LRS.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Field Solutions Holdings Limited  FSG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.003 USD
Hexima Limited  HXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Price Return Index  X2C.XA $1,493.73 988.64 USD
+0.69
$0 0 USD $0 0 USD $1,483.37 981.78 USD $1,494.43 989.1 USD $0 0 USD 0 $0 0 USD
  LBT.XA $0
0
$0 $0 $0 $0 $0 0 $0
Urbanise.com Limited  UBN.XA $0.8199 0.54 USD
+44.25
$0 0 USD $0 0 USD $0.5699 0.37 USD $0.5699 0.37 USD $0 0 USD 0 -$0.11 -0.07 USD
FOS Capital Limited  FOS.XA $0.26 0.17 USD
0
$0 0 USD $0 0 USD $0.26 0.17 USD $0.26 0.17 USD $0 0 USD 0 $0 0 USD
News Corporation  NWSLV.XA $42 27.8 USD
-5.62
$0 0 USD $0 0 USD $44.5 29.45 USD $44.5 29.45 USD $0 0 USD 34.85 $1.21 0.8 USD
Teaminvest Private Group Limited  TIP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.01 USD
Codeifai Limited  YPB.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OCEA HEALT FPO NZX [OCA]  OCA.XA $0.6099 0.4 USD
0
$0 0 USD $0 0 USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 0 $0 0 USD
  AMM.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
  CAJ.XA $0.38
0
$0 $0 $0 $0 $0 0 $0
Bougainville Copper Limited  BOC.XA $0.33 0.22 USD
-1.52
$0 0 USD $368 243.56 USD $0.33 0.22 USD $0.33 0.22 USD $0 0 USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shekel Brainweigh Ltd.  SBW.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tribune Resources Limited  TBR.XA $5.13 3.4 USD
-0.76
$0 0 USD $1.95K 1.29K USD $5.06 3.35 USD $5.14 3.4 USD $0 0 USD 8.74 $0.59 0.39 USD
Mirrabooka Investments Limited  MIR.XA $3.2 2.12 USD
+0.31
$0 0 USD $673 445.43 USD $3.19 2.11 USD $3.2 2.12 USD $0 0 USD 76.19 $0.04 0.03 USD
Anteris Technologies Global Corp.  AVR.XA $4.84 3.2 USD
+9.75
$0 0 USD $161 106.56 USD $4.97 3.29 USD $4.97 3.29 USD $0 0 USD 0 $0 0 USD
Big River Industries Limited  BRI.XA $1.21 0.8 USD
0
$0 0 USD $234 154.87 USD $1.21 0.8 USD $1.21 0.8 USD $0 0 USD 5.65 $0.21 0.14 USD
HighCom Limited  XTE.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorn Group Limited  TGA.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AME.XA $0
0
$0 $0 $0 $0 $0 0 $0
  WML.XA $0
0
$0 $0 $0 $0 $0 0 $0
White Rock Minerals Ltd  WRM.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Limited  EHE.XA $3.08 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armour Energy Limited  AJQ.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protean Energy Limited  POW.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Energy Limited  GLV.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carawine Resources Limited  CWX.XA $0.08999 0.06 USD
-8
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 -$0.01 -0.004 USD
PSC Insurance Group Limited  PSI.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santa Fe Minerals Limited  SFM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.004 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita Life Sciences Limited  VLS.XA $1.78 1.17 USD
-1.39
$0 0 USD $678 448.74 USD $1.8 1.19 USD $1.8 1.19 USD $0 0 USD 11.37 $0.16 0.1 USD
InvoCare Limited  IVC.XA $12.69 8.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2B Australia Limited  A2B.XA $1.44 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  SSR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.1 1.39 USD
Beonic Limited  SKF.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ImExHS Limited  IME.XA $0.45 0.3 USD
0
$0 0 USD $0 0 USD $0.45 0.3 USD $0.45 0.3 USD $0 0 USD 0 -$0.15 -0.1 USD
ikeGPS Group Limited  IKE.XA $0.68 0.45 USD
0
$0 0 USD $175 115.83 USD $0.68 0.45 USD $0.68 0.45 USD $0 0 USD 0 -$0.04 -0.02 USD
Tombola Gold Limited  TBA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carindale Property Trust  CDP.XA $4.66 3.08 USD
+0.22
$0 0 USD $620 410.35 USD $4.65 3.08 USD $4.75 3.14 USD $0 0 USD 7.62 $0.61 0.4 USD
Genetic Technologies Limited  GTG.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Zelira Therapeutics Limited  ZLD.XA $0.46 0.3 USD
0
$0 0 USD $10 6.62 USD $0.46 0.3 USD $0.46 0.3 USD $0 0 USD 0 -$1.5 -0.9 USD
VIP Gloves Limited  VIP.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pivotal Systems Corporation  PVS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OreCorp Limited  ORR.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copper Strike Limited  CSE.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bathurst Resources Limited  BRL.XA $0.75 0.49 USD
0
$0 0 USD $1.75K 1.16K USD $0.7399 0.49 USD $0.75 0.49 USD $0 0 USD 2.27 $0.33 0.22 USD
Roto-Gro International Limited  RGI.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.XA $1.62 1.07 USD
-2.42
$0 0 USD $1.1K 726.72 USD $1.66 1.1 USD $1.66 1.1 USD $0 0 USD 6.35 $0.25 0.17 USD
EMVision Medical Devices Ltd  EMV.XA $1.86 1.23 USD
-1.07
$0 0 USD $282 186.64 USD $1.86 1.23 USD $1.87 1.24 USD $0 0 USD 0 -$0.1 -0.06 USD
Microequities Asset Management Group Limited  MAM.XA $0.52 0.34 USD
0
$0 0 USD $0 0 USD $0.52 0.34 USD $0.52 0.34 USD $0 0 USD 2.97 $0.17 0.11 USD
Azure Minerals Limited  AZS.XA $3.69 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NobleOak Life Limited  NOL.XA $1.4 0.93 USD
0
$0 0 USD $848 561.25 USD $1.4 0.93 USD $1.41 0.93 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây