$3.37T
Toplam piyasa değeri
$102.25B
Toplam hacim
BTC 61.76%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 14 için Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1724)
Cboe AU (1724)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adairs Limited  ADH.XA $2.69 1.78 USD
+0.56
$0 0 USD $31.11K 20.59K USD $2.68 1.77 USD $2.73 1.8 USD $0 0 USD 12.60 $0.21 0.14 USD
Island Pharmaceuticals Limited  ILA.XA $0.14 0.09 USD
-5
$0 0 USD $209.7K 138.79K USD $0.14 0.09 USD $0.1499 0.1 USD $0 0 USD 0 $0 0 USD
Hawsons Iron Limited  HIO.XA $0.02 0.01 USD
0
$0 0 USD $1.98K 1.31K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Origin Energy Limited  ORG.XA $10.79 7.14 USD
-1.87
$0 0 USD $126.58K 83.78K USD $10.76 7.12 USD $10.95 7.25 USD $0 0 USD 0 -$1.27 -0.8 USD
Peppermint Innovation Limited  PIL.XA $0.002 0.0013 USD
0
$0 0 USD $63.5K 42.03K USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.001 USD
Technology One Limited  TNE.XA $40.45 26.77 USD
-1.68
$0 0 USD $49.56K 32.8K USD $40.43 26.76 USD $41.02 27.15 USD $0 0 USD 168.54 $0.24 0.16 USD
Adriatic Metals PLC  ADT.XA $5.44 3.6 USD
+0.74
$0 0 USD $58.65K 38.82K USD $5.37 3.55 USD $5.45 3.61 USD $0 0 USD 0 -$0.08 -0.05 USD
Altamin Limited  AZI.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Netlinkz Limited  NET.XA $0.0035 0.0023 USD
0
$0 0 USD $2.7M 1.79M USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.002 USD
Piedmont Lithium Inc.  PLL.XA $0.08999 0.06 USD
-1.09
$0 0 USD $188.53K 124.78K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.04 -0.02 USD
Spark New Zealand Limited  SPK.XA $2.18 1.44 USD
+0.46
$0 0 USD $150.03K 99.3K USD $2.16 1.43 USD $2.18 1.44 USD $0 0 USD 10.71 $0.2 0.13 USD
Kuniko Limited  KNI.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 0 USD
360 Capital Group Limited  TGP.XA $0.66 0.43 USD
-0.76
$0 0 USD $482 319.02 USD $0.66 0.44 USD $0.66 0.44 USD $0 0 USD 5.11 $0.13 0.08 USD
BMG Resources Limited  BMG.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.01 -0.003 USD
North Stawell Minerals Limited  NSM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.009 USD
Shriro Holdings Limited  SHM.XA $0.68 0.45 USD
0
$0 0 USD $5.21K 3.45K USD $0.67 0.44 USD $0.68 0.45 USD $0 0 USD 8.00 $0.09 0.06 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HXG.XA $0.02
0
$0 $0 $0 $0 $0 0 $0
Associate Global Partners Limited  APL.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.XA $0.7399 0.49 USD
-0.68
$0 0 USD $3.1K 2.05K USD $0.7299 0.48 USD $0.7399 0.49 USD $0 0 USD 0 $0 0 USD
Vista Group International Limited  VGL.XA $3.18 2.1 USD
+0.79
$0 0 USD $2.34K 1.55K USD $3.17 2.1 USD $3.28 2.17 USD $0 0 USD 0 -$0.04 -0.02 USD
  SES.XA $0
0
$0 $0 $0 $0 $0 0 $0
Nuchev Limited  NUC.XA $0.19 0.12 USD
0
$0 0 USD $4.74K 3.14K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.27 -0.1 USD
APM Human Services International Limited  APM.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Limited  OBL.XA $1.27 0.84 USD
-1.17
$0 0 USD $86.06K 56.96K USD $1.23 0.81 USD $1.28 0.84 USD $0 0 USD 20.07 $0.06 0.04 USD
Duxton Farms Limited  DBF.XA $1.26 0.83 USD
-1.56
$0 0 USD $169 111.85 USD $1.28 0.85 USD $1.28 0.85 USD $0 0 USD 0 -$0.08 -0.05 USD
GTN Limited  GTN.XA $0.5999 0.39 USD
0
$0 0 USD $0 0 USD $0.5999 0.39 USD $0.5999 0.39 USD $0 0 USD 66.11 $0.01 0.005 USD
Locate Technologies Limited  Z2U.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latin Resources Limited  LRS.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Damstra Holdings Limited  DTC.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vitasora Health Limited  RSH.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexima Limited  HXL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelfWealth Limited  SWF.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CXA 200 Price Return Index  X2C.XA $1,630.51 1079.17 USD
-0.07
$0 0 USD $0 0 USD $1,627.09 1076.9 USD $1,633.33 1081.03 USD $0 0 USD 0 $0 0 USD
OncoSil Medical Limited  OSL.XA $1.01 0.67 USD
-0.5
$0 0 USD $1K 661.86 USD $1.01 0.67 USD $1.01 0.67 USD $0 0 USD 0 -$0.01 -0.009 USD
  LBT.XA $0
0
$0 $0 $0 $0 $0 0 $0
Ronin Resources Ltd  RON.XA $0.17 0.11 USD
-13.16
$0 0 USD $15.33K 10.14K USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
News Corporation  NWSLV.XA $42.4 28.06 USD
0
$0 0 USD $0 0 USD $42.4 28.06 USD $42.4 28.06 USD $0 0 USD 35.18 $1.21 0.8 USD
Teaminvest Private Group Limited  TIP.XA $1.75 1.15 USD
0
$0 0 USD $0 0 USD $1.75 1.15 USD $1.75 1.15 USD $0 0 USD 91.84 $0.02 0.01 USD
Codeifai Limited  YPB.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OCEA HEALT FPO NZX [OCA]  OCA.XA $0.6099 0.4 USD
0
$0 0 USD $0 0 USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 0 $0 0 USD
  AMM.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
  CAJ.XA $0.38
0
$0 $0 $0 $0 $0 0 $0
Neurizon Therapeutics Limited  PAA.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shekel Brainweigh Ltd.  SBW.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlait Milk Limited  SM1.XA $0.6099 0.4 USD
0
$0 0 USD $0 0 USD $0.6099 0.4 USD $0.6099 0.4 USD $0 0 USD 0 -$0.03 -0.01 USD
Tribune Resources Limited  TBR.XA $4.93 3.26 USD
0
$0 0 USD $0 0 USD $4.93 3.26 USD $4.93 3.26 USD $0 0 USD 8.39 $0.59 0.39 USD
Anteris Technologies Global Corp.  AVR.XA $6.54 4.33 USD
0
$0 0 USD $0 0 USD $6.54 4.33 USD $6.54 4.33 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Limited  MOZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.03 USD
CPT Global Limited  CGO.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 1.08 $0.06 0.04 USD
HighCom Limited  XTE.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Brick Road Holdings Limited  YBR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thorn Group Limited  TGA.XA $1.17 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AME.XA $0
0
$0 $0 $0 $0 $0 0 $0
  WML.XA $0
0
$0 $0 $0 $0 $0 0 $0
White Rock Minerals Ltd  WRM.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Limited  EHE.XA $3.08 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armour Energy Limited  AJQ.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protean Energy Limited  POW.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Energy Limited  GLV.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carawine Resources Limited  CWX.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.004 USD
PSC Insurance Group Limited  PSI.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita Life Sciences Limited  VLS.XA $2.24 1.48 USD
+4.19
$0 0 USD $812 537.43 USD $2.23 1.48 USD $2.24 1.48 USD $0 0 USD 14.35 $0.16 0.1 USD
InvoCare Limited  IVC.XA $12.69 8.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A2B Australia Limited  A2B.XA $1.44 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc.  SSR.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beonic Limited  SKF.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ImExHS Limited  IME.XA $0.3099 0.2 USD
0
$0 0 USD $0 0 USD $0.3099 0.2 USD $0.3099 0.2 USD $0 0 USD 0 -$0.15 -0.1 USD
Tombola Gold Limited  TBA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carindale Property Trust  CDP.XA $4.99 3.3 USD
+2.46
$0 0 USD $432 285.92 USD $4.94 3.27 USD $4.95 3.28 USD $0 0 USD 8.16 $0.61 0.4 USD
Genetic Technologies Limited  GTG.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Zelira Therapeutics Limited  ZLD.XA $0.38 0.25 USD
0
$0 0 USD $0 0 USD $0.38 0.25 USD $0.38 0.25 USD $0 0 USD 0 -$1.5 -0.9 USD
Aston Minerals Limited  ASO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Raiz Invest Limited  RZI.XA $0.5999 0.39 USD
0
$0 0 USD $4.45K 2.94K USD $0.5899 0.39 USD $0.5999 0.39 USD $0 0 USD 0 -$0.06 -0.04 USD
VIP Gloves Limited  VIP.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pivotal Systems Corporation  PVS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OreCorp Limited  ORR.XA $0.5699 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lycopodium Limited  LYL.XA $10.35 6.85 USD
-0.77
$0 0 USD $1.7K 1.12K USD $10.31 6.82 USD $10.43 6.9 USD $0 0 USD 17.60 $0.59 0.39 USD
Copper Strike Limited  CSE.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bathurst Resources Limited  BRL.XA $0.7399 0.49 USD
0
$0 0 USD $0 0 USD $0.7399 0.49 USD $0.7399 0.49 USD $0 0 USD 2.24 $0.33 0.22 USD
Roto-Gro International Limited  RGI.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  AC8.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.XA $1.75 1.16 USD
-0.28
$0 0 USD $78 51.62 USD $1.75 1.16 USD $1.75 1.16 USD $0 0 USD 6.88 $0.25 0.17 USD
EMVision Medical Devices Ltd  EMV.XA $1.8 1.19 USD
0
$0 0 USD $1.37K 906.08 USD $1.78 1.18 USD $1.8 1.19 USD $0 0 USD 0 -$0.1 -0.06 USD
Microequities Asset Management Group Limited  MAM.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0.51 0.33 USD $0.51 0.33 USD $0 0 USD 2.91 $0.17 0.11 USD
Quickstep Holdings Limited  QHL.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3P Learning Limited  3PL.XA $0.67 0.44 USD
+3.08
$0 0 USD $7.36K 4.87K USD $0.67 0.44 USD $0.67 0.44 USD $0 0 USD 0 -$0.05 -0.03 USD
Azure Minerals Limited  AZS.XA $3.69 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardno Limited  CDD.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Limited  BLD.XA $5.86 3.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  VUK.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nb Global Corporate Income Trust  NBI.XA $1.52 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AL8.XA $0.02999
0
$0 $0 $0 $0 $0 0 $0
Zimplats Holdings Limited  ZIM.XA $16.78 11.11 USD
+3.64
$0 0 USD $204 135.02 USD $16.78 11.11 USD $17 11.25 USD $0 0 USD 2.60 $6.44 4.26 USD
Shine Justice Ltd  SHJ.XA $0.6899 0.45 USD
0
$0 0 USD $4.67K 3.09K USD $0.64 0.42 USD $0.6899 0.45 USD $0 0 USD 4.28 $0.16 0.11 USD
  CCZ.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
Lion One Metals Limited  LLO.XA $0.93 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin