Sonuç Sayfası 14 için Ülke: Avustralya Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1724)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1724)
Cboe AU (1724)
- {{item.name}}
- Tüm borsalar
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Adairs Limited ADH.XA | $2.69 1.78 USD |
+0.56
|
$0 0 USD | $31.11K 20.59K USD | $2.68 1.77 USD | $2.73 1.8 USD | $0 0 USD | 12.60 | $0.21 0.14 USD | |
Island Pharmaceuticals Limited ILA.XA | $0.14 0.09 USD |
-5
|
$0 0 USD | $209.7K 138.79K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hawsons Iron Limited HIO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.98K 1.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Origin Energy Limited ORG.XA | $10.79 7.14 USD |
-1.87
|
$0 0 USD | $126.58K 83.78K USD | $10.76 7.12 USD | $10.95 7.25 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
Peppermint Innovation Limited PIL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $63.5K 42.03K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Technology One Limited TNE.XA | $40.45 26.77 USD |
-1.68
|
$0 0 USD | $49.56K 32.8K USD | $40.43 26.76 USD | $41.02 27.15 USD | $0 0 USD | 168.54 | $0.24 0.16 USD | |
Adriatic Metals PLC ADT.XA | $5.44 3.6 USD |
+0.74
|
$0 0 USD | $58.65K 38.82K USD | $5.37 3.55 USD | $5.45 3.61 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Altamin Limited AZI.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Piedmont Lithium Inc. PLL.XA | $0.08999 0.06 USD |
-1.09
|
$0 0 USD | $188.53K 124.78K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Spark New Zealand Limited SPK.XA | $2.18 1.44 USD |
+0.46
|
$0 0 USD | $150.03K 99.3K USD | $2.16 1.43 USD | $2.18 1.44 USD | $0 0 USD | 10.71 | $0.2 0.13 USD | |
Kuniko Limited KNI.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
360 Capital Group Limited TGP.XA | $0.66 0.43 USD |
-0.76
|
$0 0 USD | $482 319.02 USD | $0.66 0.44 USD | $0.66 0.44 USD | $0 0 USD | 5.11 | $0.13 0.08 USD | |
BMG Resources Limited BMG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
North Stawell Minerals Limited NSM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Shriro Holdings Limited SHM.XA | $0.68 0.45 USD |
0
|
$0 0 USD | $5.21K 3.45K USD | $0.67 0.44 USD | $0.68 0.45 USD | $0 0 USD | 8.00 | $0.09 0.06 USD | |
Mobilicom Limited MOB.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HXG.XA | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Associate Global Partners Limited APL.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
LARK Distilling Co. Ltd. LRK.XA | $0.7399 0.49 USD |
-0.68
|
$0 0 USD | $3.1K 2.05K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Group International Limited VGL.XA | $3.18 2.1 USD |
+0.79
|
$0 0 USD | $2.34K 1.55K USD | $3.17 2.1 USD | $3.28 2.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
SES.XA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nuchev Limited NUC.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $4.74K 3.14K USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.27 -0.1 USD | |
APM Human Services International Limited APM.XA | $1.45 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thunderbird Resources Limited VAL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Omni Bridgeway Limited OBL.XA | $1.27 0.84 USD |
-1.17
|
$0 0 USD | $86.06K 56.96K USD | $1.23 0.81 USD | $1.28 0.84 USD | $0 0 USD | 20.07 | $0.06 0.04 USD | |
Duxton Farms Limited DBF.XA | $1.26 0.83 USD |
-1.56
|
$0 0 USD | $169 111.85 USD | $1.28 0.85 USD | $1.28 0.85 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
GTN Limited GTN.XA | $0.5999 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.39 USD | $0.5999 0.39 USD | $0 0 USD | 66.11 | $0.01 0.005 USD | |
Locate Technologies Limited Z2U.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Latin Resources Limited LRS.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Damstra Holdings Limited DTC.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vitasora Health Limited RSH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hexima Limited HXL.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SelfWealth Limited SWF.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CXA 200 Price Return Index X2C.XA | $1,630.51 1079.17 USD |
-0.07
|
$0 0 USD | $0 0 USD | $1,627.09 1076.9 USD | $1,633.33 1081.03 USD | $0 0 USD | 0 | $0 0 USD | |
OncoSil Medical Limited OSL.XA | $1.01 0.67 USD |
-0.5
|
$0 0 USD | $1K 661.86 USD | $1.01 0.67 USD | $1.01 0.67 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
LBT.XA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ronin Resources Ltd RON.XA | $0.17 0.11 USD |
-13.16
|
$0 0 USD | $15.33K 10.14K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
News Corporation NWSLV.XA | $42.4 28.06 USD |
0
|
$0 0 USD | $0 0 USD | $42.4 28.06 USD | $42.4 28.06 USD | $0 0 USD | 35.18 | $1.21 0.8 USD | |
Teaminvest Private Group Limited TIP.XA | $1.75 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.75 1.15 USD | $1.75 1.15 USD | $0 0 USD | 91.84 | $0.02 0.01 USD | |
Codeifai Limited YPB.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OCEA HEALT FPO NZX [OCA] OCA.XA | $0.6099 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
AMM.XA | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CAJ.XA | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Neurizon Therapeutics Limited PAA.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shekel Brainweigh Ltd. SBW.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Synlait Milk Limited SM1.XA | $0.6099 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Tribune Resources Limited TBR.XA | $4.93 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $4.93 3.26 USD | $4.93 3.26 USD | $0 0 USD | 8.39 | $0.59 0.39 USD | |
Anteris Technologies Global Corp. AVR.XA | $6.54 4.33 USD |
0
|
$0 0 USD | $0 0 USD | $6.54 4.33 USD | $6.54 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Mosaic Brands Limited MOZ.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.04 0.03 USD | |
CPT Global Limited CGO.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.08 | $0.06 0.04 USD | |
HighCom Limited XTE.XA | $0.44 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yellow Brick Road Holdings Limited YBR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Thorn Group Limited TGA.XA | $1.17 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AME.XA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
WML.XA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
White Rock Minerals Ltd WRM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Estia Health Limited EHE.XA | $3.08 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Armour Energy Limited AJQ.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Protean Energy Limited POW.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wiluna Mining Corporation Limited WMC.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Condor Energy Limited GLV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Carawine Resources Limited CWX.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
PSC Insurance Group Limited PSI.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FireFly Metals Ltd AUT.XA | $0.51 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vita Life Sciences Limited VLS.XA | $2.24 1.48 USD |
+4.19
|
$0 0 USD | $812 537.43 USD | $2.23 1.48 USD | $2.24 1.48 USD | $0 0 USD | 14.35 | $0.16 0.1 USD | |
InvoCare Limited IVC.XA | $12.69 8.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
A2B Australia Limited A2B.XA | $1.44 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SSR Mining Inc. SSR.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Beonic Limited SKF.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ImExHS Limited IME.XA | $0.3099 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
Tombola Gold Limited TBA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Carindale Property Trust CDP.XA | $4.99 3.3 USD |
+2.46
|
$0 0 USD | $432 285.92 USD | $4.94 3.27 USD | $4.95 3.28 USD | $0 0 USD | 8.16 | $0.61 0.4 USD | |
Genetic Technologies Limited GTG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Zelira Therapeutics Limited ZLD.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$1.5 -0.9 USD | |
Aston Minerals Limited ASO.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Raiz Invest Limited RZI.XA | $0.5999 0.39 USD |
0
|
$0 0 USD | $4.45K 2.94K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
VIP Gloves Limited VIP.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pivotal Systems Corporation PVS.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OreCorp Limited ORR.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lycopodium Limited LYL.XA | $10.35 6.85 USD |
-0.77
|
$0 0 USD | $1.7K 1.12K USD | $10.31 6.82 USD | $10.43 6.9 USD | $0 0 USD | 17.60 | $0.59 0.39 USD | |
Copper Strike Limited CSE.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bathurst Resources Limited BRL.XA | $0.7399 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $0 0 USD | 2.24 | $0.33 0.22 USD | |
Roto-Gro International Limited RGI.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AusCann Group Holdings Ltd AC8.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lynch Group Holdings Limited LGL.XA | $1.75 1.16 USD |
-0.28
|
$0 0 USD | $78 51.62 USD | $1.75 1.16 USD | $1.75 1.16 USD | $0 0 USD | 6.88 | $0.25 0.17 USD | |
EMVision Medical Devices Ltd EMV.XA | $1.8 1.19 USD |
0
|
$0 0 USD | $1.37K 906.08 USD | $1.78 1.18 USD | $1.8 1.19 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
Microequities Asset Management Group Limited MAM.XA | $0.51 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.33 USD | $0.51 0.33 USD | $0 0 USD | 2.91 | $0.17 0.11 USD | |
Quickstep Holdings Limited QHL.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
3P Learning Limited 3PL.XA | $0.67 0.44 USD |
+3.08
|
$0 0 USD | $7.36K 4.87K USD | $0.67 0.44 USD | $0.67 0.44 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Azure Minerals Limited AZS.XA | $3.69 2.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cardno Limited CDD.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Boral Limited BLD.XA | $5.86 3.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC VUK.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nb Global Corporate Income Trust NBI.XA | $1.52 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AL8.XA | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Zimplats Holdings Limited ZIM.XA | $16.78 11.11 USD |
+3.64
|
$0 0 USD | $204 135.02 USD | $16.78 11.11 USD | $17 11.25 USD | $0 0 USD | 2.60 | $6.44 4.26 USD | |
Shine Justice Ltd SHJ.XA | $0.6899 0.45 USD |
0
|
$0 0 USD | $4.67K 3.09K USD | $0.64 0.42 USD | $0.6899 0.45 USD | $0 0 USD | 4.28 | $0.16 0.11 USD | |
CCZ.XA | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lion One Metals Limited LLO.XA | $0.93 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |