$3.46T
Tổng vốn hoá thị trường
$91.72B
Tổng khối lượng
BTC 62.75%     ETH 9.24%
Tỉ lệ thống trị

Trang kết quả 6 cho Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ truyền thông (683)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intertainment AG  ITN.DE $0.5999 0.65 USD
0
$9.71M 10.62M USD $100 109.31 USD $0.5999 0.65 USD $0.5999 0.65 USD $9.71M 10.62M USD 0 -$0.04 -0.04 USD
Astralis A/S  ASTRLS.CO $1.15 0.17 USD
0
$66.73M 9.78M USD $0 0 USD $0 0 USD $0 0 USD $66.73M 9.78M USD 0 $0 0 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO $8.94 0.28 USD
+0.79
$306.43M 9.74M USD $1.04K 33.05 USD $8.94 0.28 USD $8.94 0.28 USD $306.43M 9.74M USD 0 -$0.77 -0.02 USD
Intertainment AG  ITN.F $0.54 0.59 USD
0
$8.83M 9.66M USD $2K 2.19K USD $0.54 0.59 USD $0.54 0.59 USD $8.83M 9.66M USD 0 -$0.04 -0.04 USD
Jason's Entertainment Co., Ltd.  6583.TWO $18.4 0.58 USD
-2.65
$293.42M 9.32M USD $53.84K 1.71K USD $17.8 0.57 USD $18.9 0.6 USD $293.42M 9.32M USD 26.66 $0.69 0.02 USD
Eros International Media Limited  EROSMEDIA.NS $7.81 0.09 USD
0
$756.76M 9.16M USD $21.62K 261.58 USD $7.81 0.09 USD $7.81 0.09 USD $756.76M 9.16M USD 0 -$17.23 -0.2 USD
Eros International Media Limited  EROSMEDIA.BO $7.89 0.1 USD
0
$756.76M 9.16M USD $120.58K 1.46K USD $7.81 0.09 USD $7.89 0.1 USD $756.76M 9.16M USD 0 -$17.23 -0.2 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $954.7K 26.86K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
Defence Holdings Plc  GU0.F $0.0035 0.0038 USD
+133.33
$7.41M 8.11M USD $1K 1.09K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $7.41M 8.11M USD 0 -$0.01 -0.01 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Mondo TV S.p.A.  MJE.F $0.07 0.08 USD
-1.61
$6.66M 7.28M USD $3.48K 3.8K USD $0.07 0.08 USD $0.07 0.08 USD $6.66M 7.28M USD 0 -$0.34 -0.3 USD
Goodbye Kansas Group AB N  3MB.F $0.17 0.19 USD
+1.75
$6.41M 7.01M USD $1.25K 1.37K USD $0.17 0.19 USD $0.17 0.19 USD $6.41M 7.01M USD 1.15 $0.15 0.16 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.3699 0.01 USD
+8.82
$247.95M 6.98M USD $14.17M 398.79K USD $0.34 0.0095 USD $0.4 0.01 USD $247.95M 6.98M USD 0 -$0.91 -0.02 USD
Defence  GULDF $0.0086
0
$6.92M $10K $0.008099 $0.008099 $6.92M 0 -$0.01
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
TV Thunder Public Company Limited  TVT-R.BK $0.26 0.0073 USD
0
$230.29M 6.48M USD $97.9K 2.75K USD $0.25 0.0070 USD $0.26 0.0073 USD $230.29M 6.48M USD 0 -$0.01 -0.0002 USD
Pulse Evolution  PLFX $0.0002
-33.33
$6.45M $100 $0.0002 $0.0002 $6.45M 0 $0
PT First Media Tbk  KBLV.JK $56 0.0035 USD
+3.7
$97.56B 6.23M USD $1.57M 100.44 USD $53 0.0033 USD $57 0.0036 USD $97.56B 6.23M USD 1.47 $38 0.002 USD
TGS Esports Inc.  TGS.V $0.05999 0.04 USD
0
$8.33M 6.18M USD $226.7K 168.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.33M 6.18M USD 0 -$0.13 -0.09 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
Pritish Nandy Communications Ltd  PNC.NS $32.48 0.39 USD
+4.98
$469.89M 5.68M USD $31.92K 386.17 USD $30.94 0.37 USD $32.48 0.39 USD $469.89M 5.68M USD 0 -$0.86 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $31.88 0.39 USD
+4.97
$461.21M 5.58M USD $1.34K 16.26 USD $30.37 0.37 USD $31.88 0.39 USD $461.21M 5.58M USD 0 -$0.86 -0.01 USD
SITI Networks Limited  SITINET.NS $0.5 0.0060 USD
+2.04
$444.93M 5.38M USD $420.23K 5.08K USD $0.4899 0.0059 USD $0.5 0.0060 USD $444.93M 5.38M USD 0 -$2.45 -0.02 USD
SITI Networks Limited  SITINET.BO $0.5 0.0060 USD
0
$436.03M 5.28M USD $392.42K 4.75K USD $0.4899 0.0059 USD $0.51 0.0061 USD $436.03M 5.28M USD 0 -$2.45 -0.02 USD
Nashville Records  NRCD $0.05
+24.05
$5.22M $8 $0.05 $0.05 $5.22M 0 $0
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
iPic Entertainment  IPIC $0.0001
0
$4.29M $2.51K $0 $0 $4.29M 0 $0
Humanoid Global  TRMNF $0.2899
0
$4.25M $2K $0.2899 $0.2899 $4.25M 0 -$0.26
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$3.42M $0 $0 $0 $3.42M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Radaan Mediaworks India Limited  RADAAN.NS $4.38 0.05 USD
+1.62
$244.38M 2.96M USD $73.69K 891.48 USD $4.3 0.05 USD $4.52 0.05 USD $244.38M 2.96M USD 73.00 $0.06 0.0007 USD
Radaan Mediaworks India Limited  RADAAN.BO $4.36 0.05 USD
+0.69
$242.14M 2.93M USD $12.69K 153.48 USD $4.2 0.05 USD $4.49 0.05 USD $242.14M 2.93M USD 72.66 $0.06 0.0007 USD
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
Maxx Sports TV  AMXX $0.02999
+10100
$2.32M $11.5K $0.02999 $0.02999 $2.32M 0 $0
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Creative Eye Limited  CREATIVEYE.NS $8.85 0.11 USD
-0.9
$183.08M 2.21M USD $8.66K 104.75 USD $8.85 0.11 USD $8.93 0.11 USD $183.08M 2.21M USD 0 -$0.36 -0.004 USD
Creative Eye Limited  CREATIVEYE.BO $8.86 0.11 USD
-1.88
$181.26M 2.19M USD $696 8.42 USD $8.85 0.11 USD $8.86 0.11 USD $181.26M 2.19M USD 0 -$0.36 -0.004 USD
Broadside Enterprises  BRSE $0.01
+12600
$2.15M $17.2K $0.01 $0.01 $2.15M 0 $0
Silly Monks Entertainment Limited  SILLYMONKS.NS $16.3 0.2 USD
+1.75
$169.87M 2.06M USD $6.09K 73.7 USD $15.83 0.19 USD $16.44 0.2 USD $169.87M 2.06M USD 81.49 $0.2 0.002 USD
Chicken Soup for the Soul Entertainment, Inc.  CSSEP $0.4
0
$1.4M $0 $0 $0 $1.4M 0 $0
Spackman Entertainment Group Limited  40E.SI $0.001 0.00074 USD
0
$1.84M 1.38M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.38M USD 0 $0 0 USD
Amaru  AMRU $0.0002
0
$1.2M $40K $0.0002 $0.0002 $1.2M 0 $0
New Wave Holdings Corp.  SPOR.CN $0.05 0.04 USD
0
$1.27M 945.21K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 945.21K USD 0 $0 0 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2.2 0.03 USD
0
$72.55M 877.72K USD $525 6.35 USD $2.2 0.03 USD $2.26 0.03 USD $72.55M 877.72K USD 0 -$16.28 -0.1 USD
Vidaroo Corporation  VIDA $0.0001
+900
$876.93K $400 $0 $0 $876.93K 0 $0
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
Ortel Communications Limited  ORTEL.BO $1.81 0.02 USD
0
$59.69M 722.13K USD $28 0.34 USD $1.81 0.02 USD $1.86 0.02 USD $59.69M 722.13K USD 0 -$14.34 -0.1 USD
AfterMaster  AFTM $0.0001
+900
$704.52K $100K $0 $0 $704.52K 0 $0
Independent Film Development  IFLM $0.0001
+900
$585.87K $400K $0 $0 $585.87K 0.00017 $0.56
Goliath Film and Media  GFMH $0.0041
0
$569.76K $9.2K $0.0041 $0.0041 $569.76K 0 $0
Energy  MOCI $0.0004
+300
$521.25K $29.53K $0.0004 $0.0004 $521.25K 0 $0
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Earthworks Entertainment  EWKS $0.0001
+900
$480.94K $9.46M $0 $0 $480.94K 0 $0
Taya Investment Co., Ltd.  TAYA.TA $5,888 17.17 USD
+2.06
$139.45M 406.62K USD $173 0.5 USD $5,766 16.81 USD $5,888 17.17 USD $139.45M 406.62K USD 8.23 $7.15 0.02 USD
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Imagination TV  IMTV $0.0001
0
$313.68K $8 $0 $0 $313.68K 0 -$61.81
CableClix (USA)  CCLX $0.0005
0
$309.35K $250 $0 $0 $309.35K 0 $0
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
National Lampoon  NLMP $0.0001
-95
$80.75K $1.4K $0.0001 $0.0001 $80.75K 0 -$0.01
Urban Television Network  URBT $0.0001
0
$78.92K $400 $0.0001 $0.0001 $78.92K 0 -$0.02
Everlert  EVLI $0.0001
0
$70.92K $166 $0.0001 $0.0001 $70.92K 0 $0
Stereo Vision Entertainment  SVSN $0.0002
-33.33
$43.1K $10K $0.0002 $0.0002 $43.1K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
AVP  AVPI $0.0001
0
$21.49K $0 $0 $0 $21.49K 0 $0
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Tix  TIXC $0.0002
+100
$9.45K $24.03K $0.0002 $0.0002 $9.45K 0 -$0.15
Fearless Films  FERL $0
0
$3.39K $0 $0 $0 $3.39K 0 $0
Tech Central  TCHC $0.0001
-50
$3.35K $3.43M $0 $0 $3.35K 0 -$0.03
UOMO Media  UOMO $0.0001
0
$2.98K $19.1K $0.0001 $0.0001 $2.98K 0 $0
Spotlight Capital  SLCH $0.0001
0
$1.55K $864 $0.0001 $0.0001 $1.55K 0 -$0.03
Crank Media  CRKM $0
0
$994 $0 $0 $0 $994 0 $0
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
One Media iP Group Plc  OMIP.L $4.35 0 USD
0
$9.68M 0 USD $5.6M 0 USD $0 0 USD $0 0 USD $9.68M 0 USD 0 $0 0 USD
eMedia Holdings Limited  EMN.JO $267 0 USD
0
$1.21B 0 USD $5.18K 0 USD $267 0 USD $275 0 USD $1.21B 0 USD 5.80 $0.46 0 USD
Aeorema Communications plc  AEO.L $48.7 0 USD
+2.53
$4.72M 0 USD $3.62K 0 USD $45 0 USD $48.7 0 USD $4.72M 0 USD 16.23 $0.03 0 USD
Celtic plc  CCPA.L $184 0 USD
-4.17
$178.77M 0 USD $600 0 USD $184 0 USD $184 0 USD $178.77M 0 USD 0.12 $14.7 0 USD
eMedia Holdings Limited  EMH.JO $285 0 USD
0
$1.21B 0 USD $131 0 USD $285 0 USD $285 0 USD $1.21B 0 USD 6.19 $0.46 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
Zinc Media Group plc  ZIN.L $68.5 0 USD
0
$16.95M 0 USD $140K 0 USD $0 0 USD $0 0 USD $16.95M 0 USD 0 -$0.02 0 USD
Time Out Group plc  TMO.L $17.25 0 USD
0
$61.65M 0 USD $337.85K 0 USD $0 0 USD $0 0 USD $61.65M 0 USD 0 -$0.02 0 USD
Everyman Media Group plc  EMAN.L $39.2 0 USD
-0.76
$35.74M 0 USD $2.55K 0 USD $39.2 0 USD $39.2 0 USD $35.74M 0 USD 0 -$0.09 0 USD
MultiChoice Group Limited  MCG.JO $11,738 0 USD
+0.21
$50.45B 0 USD $146.15K 0 USD $11,710 0 USD $11,776 0 USD $50.45B 0 USD 43.79 $2.68 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Celtic plc  CCP.L $180 0 USD
-4
$177.61M 0 USD $118 0 USD $180 0 USD $180 0 USD $177.61M 0 USD 9.99 $0.18 0 USD
IHQ Inc.  003560.KS $0 0 USD
0
$0 0 USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $0 0 USD 0 $0 0 USD
Houmu  HOMU $0.0001
-66.67
$0 $20K $0.0001 $0.0001 $0 0 -$0.22
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.01
+3233.33
$0 $4 $0.0002999 $0.0002999 $0 0 $0
  ZUM.V $0.08
0
$0 $0 $0 $0 $0 0 $0
Lionsgate Studios Corp.  LGNB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIVC $0.0001
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây