$3.48T
Tổng vốn hoá thị trường
$86.47B
Tổng khối lượng
BTC 61.13%     ETH 8.66%
Tỉ lệ thống trị

Trang kết quả 6 cho Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ truyền thông (679)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intertainment AG  ITN.F $0.5999 0.66 USD
-8.54
$9.78M 10.69M USD $1.9K 2.08K USD $0.5999 0.66 USD $0.5999 0.66 USD $9.78M 10.69M USD 0 -$0.04 -0.04 USD
Cinevista Limited  CINEVISTA.NS $15.15 0.18 USD
-1.69
$870.16M 10.53M USD $13.42K 162.41 USD $14.36 0.17 USD $15.61 0.19 USD $870.16M 10.53M USD 0 -$1.35 -0.01 USD
Cinevista Limited  CINEVISTA.BO $14.93 0.18 USD
-4.23
$857.53M 10.37M USD $1.76K 21.23 USD $14.9 0.18 USD $15.55 0.19 USD $857.53M 10.37M USD 0 -$1.35 -0.01 USD
Astralis A/S  ASTRLS.CO $1.15 0.17 USD
0
$66.73M 9.78M USD $0 0 USD $0 0 USD $0 0 USD $66.73M 9.78M USD 0 $0 0 USD
Pulse Evolution  PLFX $0.0001
0
$9.68M $100 $0.0002 $0.0002 $9.68M 0 $0
Jason's Entertainment Co., Ltd.  6583.TWO $18.5 0.59 USD
0
$295.02M 9.37M USD $4K 127.1 USD $18.5 0.59 USD $18.6 0.59 USD $295.02M 9.37M USD 26.81 $0.69 0.02 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $2.32M 65.42K USD $0.02999 0.00084 USD $0.04 0.0011 USD $305.01M 8.58M USD 0 $0 0 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
PT First Media Tbk  KBLV.JK $65 0.0041 USD
+6.56
$113.24B 7.24M USD $24.25M 1.55K USD $61 0.0038 USD $67 0.0042 USD $113.24B 7.24M USD 1.71 $38 0.002 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2899 0.0081 USD
+7.41
$256.87M 7.23M USD $44.3K 1.25K USD $0.28 0.0078 USD $0.2899 0.0081 USD $256.87M 7.23M USD 0 -$0.01 -0.0002 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.38 0.01 USD
-2.56
$254.66M 7.17M USD $731.2K 20.57K USD $0.38 0.01 USD $0.4 0.01 USD $254.66M 7.17M USD 0 -$0.91 -0.02 USD
Eros International Media Limited  EROSMEDIA.NS $5.86 0.07 USD
0
$575.48M 6.96M USD $73.93K 894.44 USD $5.6 0.07 USD $5.86 0.07 USD $575.48M 6.96M USD 0 -$43.25 -0.5 USD
Eros International Media Limited  EROSMEDIA.BO $6 0.07 USD
0
$575.48M 6.96M USD $88.56K 1.07K USD $5.51 0.07 USD $6 0.07 USD $575.48M 6.96M USD 0 -$43.25 -0.5 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
TGS Esports Inc.  TGS.V $0.05999 0.04 USD
0
$8.33M 6.18M USD $226.7K 168.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.33M 6.18M USD 0 -$0.13 -0.09 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
SITI Networks Limited  SITINET.BO $0.52 0.0062 USD
-1.89
$453.47M 5.49M USD $209.29K 2.53K USD $0.52 0.0062 USD $0.53 0.0064 USD $453.47M 5.49M USD 0 -$1.38 -0.01 USD
Goodbye Kansas Group AB N  3MB.F $0.2099 0.23 USD
+0.96
$4.86M 5.31M USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $4.86M 5.31M USD 0 -$0.22 -0.2 USD
Pritish Nandy Communications Ltd  PNC.NS $28.22 0.34 USD
-2.01
$408.26M 4.94M USD $1.49K 17.98 USD $28.22 0.34 USD $28.66 0.35 USD $408.26M 4.94M USD 70.54 $0.4 0.004 USD
Pritish Nandy Communications Ltd  PNC.BO $27.54 0.33 USD
+2
$398.42M 4.82M USD $61 0.74 USD $26.46 0.32 USD $27.54 0.33 USD $398.42M 4.82M USD 68.84 $0.4 0.004 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
Mondo TV S.p.A.  MJE.F $0.05 0.05 USD
+4.89
$4.16M 4.55M USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $4.16M 4.55M USD 0 -$0.34 -0.3 USD
Defence  GULDF $0.0054
+671.43
$4.35M $70K $0.003599 $0.0054 $4.35M 0 -$0.01
iPic Entertainment  IPIC $0
0
$4.29M $2.51K $0 $0 $4.29M 0 $0
Nashville Records  NRCD $0.04
0
$4.21M $100 $1.05 $1.05 $4.21M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.84 0.05 USD
+1.59
$210.15M 2.54M USD $40.29K 487.44 USD $3.65 0.04 USD $3.89 0.05 USD $210.15M 2.54M USD 4.51 $0.85 0.01 USD
Radaan Mediaworks India Limited  RADAAN.BO $3.88 0.05 USD
+2.37
$210.15M 2.54M USD $9K 108.89 USD $3.65 0.04 USD $3.88 0.05 USD $210.15M 2.54M USD 4.56 $0.85 0.01 USD
BB Liquidating Inc.  BLIBQ $0.005
0
$2.41M $3.33K $0.005 $0.005 $2.41M 0 -$0.29
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $16.48 0.2 USD
-1.26
$168.28M 2.04M USD $4.59K 55.51 USD $16.01 0.19 USD $16.74 0.2 USD $168.28M 2.04M USD 53.16 $0.31 0.003 USD
National Lampoon  NLMP $0.002
0
$1.61M $1.4K $0.0001 $0.0001 $1.61M 0 -$0.01
Creative Eye Limited  CREATIVEYE.NS $6.43 0.08 USD
-1.83
$129.78M 1.57M USD $16.63K 201.18 USD $6.28 0.08 USD $6.67 0.08 USD $129.78M 1.57M USD 0 -$0.74 -0.008 USD
Creative Eye Limited  CREATIVEYE.BO $6.47 0.08 USD
-1.67
$129.78M 1.57M USD $1.57K 18.97 USD $6.4 0.08 USD $6.68 0.08 USD $129.78M 1.57M USD 0 -$0.74 -0.008 USD
Amaru  AMRU $0.0002
0
$1.2M $40K $0.0002 $0.0002 $1.2M 0 $0
Defence Holdings Plc  GU0.F $0.0005 0.00054 USD
0
$953.28K 1.04M USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $953.28K 1.04M USD 0 -$0.01 -0.01 USD
New Wave Holdings Corp.  SPOR.CN $0.05 0.04 USD
0
$1.27M 945.21K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 945.21K USD 0 $0 0 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
Ortel Communications Limited  ORTEL.NS $2 0.02 USD
+3.63
$65.95M 797.93K USD $18.63K 225.44 USD $1.84 0.02 USD $2.02 0.02 USD $65.95M 797.93K USD 0 -$14.8 -0.1 USD
Ortel Communications Limited  ORTEL.BO $2 0.02 USD
+2.04
$65.95M 797.93K USD $34.7K 419.86 USD $1.95 0.02 USD $2.05 0.02 USD $65.95M 797.93K USD 0 -$15.85 -0.1 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
New Wave  TRMNF $0.02999
0
$439.92K $375 $0.005 $0.0077 $439.92K 0 -$0.25
Taya Investment Co., Ltd.  TAYA.TA $5,820 16.97 USD
-2.97
$138.68M 404.4K USD $1.01K 2.94 USD $5,820 16.97 USD $6,000 17.5 USD $138.68M 404.4K USD 8.14 $7.15 0.02 USD
Goliath Film and Media  GFMH $0.002599
0
$361.31K $208 $0.002599 $0.002599 $361.31K 0 $0
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Imagination TV  IMTV $0.0001
0
$313.68K $31.16M $0 $0 $313.68K 0 -$61.81
CableClix (USA)  CCLX $0.0005
0
$309.35K $250 $0 $0 $309.35K 0 $0
Garrison Film Productions  EMDF $0.0041
0
$174.5K $9.25K $0.003099 $0.003099 $174.5K 0 $0
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
Energy  MOCI $0.0004
0
$130.31K $29.53K $0.0004 $0.0004 $130.31K 0 -$0.02
Vidaroo Corporation  VIDA $0
0
$87.69K $400 $0 $0 $87.69K 0 $0
Urban Television Network  URBT $0.0001
0
$78.92K $40K $0.0001 $0.0001 $78.92K 0 -$0.02
Everlert  EVLI $0.0001
0
$70.92K $133 $0.0001 $0.0001 $70.92K 0 $0
AfterMaster  AFTM $0
0
$70.45K $100K $0 $0 $70.45K 0 $0
Stereo Vision Entertainment  SVSN $0.0002999
0
$64.65K $10K $0.0002 $0.0002 $64.65K 0 $0
Independent Film Development  IFLM $0
0
$58.59K $400K $0 $0 $58.59K 0.000017 $0.56
Earthworks Entertainment  EWKS $0
0
$48.09K $9.46M $0 $0 $48.09K 0 $0
Maxx Sports TV  AMXX $0.0002999
0
$22.72K $11.5K $0.04 $0.04 $22.72K 0 $0
AVP  AVPI $0.0001
0
$21.49K $0 $0 $0 $21.49K 0 $0
Broadside Enterprises  BRSE $0.0001
0
$16.97K $17.2K $0.01 $0.01 $16.97K 0 $0
Family Room Entertainment  FMYR $0.0001
0
$14.39K $1 $0.0002 $0.0002 $14.39K 0 $0
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Tech Central  TCHC $0.0002
0
$6.7K $3.43M $0.0001 $0.0001 $6.7K 0 -$0.03
Tix  TIXC $0.0001
0
$4.73K $24.03K $0.0002 $0.0002 $4.73K 0 -$0.15
Fearless Films  FERL $0
0
$3.39K $0 $0 $0 $3.39K 0 $0
UOMO Media  UOMO $0.0001
0
$2.98K $19.1K $0.0001 $0.0001 $2.98K 0 $0
Spotlight Capital  SLCH $0.0001
0
$1.55K $864 $0.0001 $0.0001 $1.55K 0 -$0.03
Crank Media  CRKM $0
0
$994 $0 $0 $0 $994 0 $0
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
One Media iP Group Plc  OMIP.L $3.85 0 USD
0
$8.56M 0 USD $423.58K 0 USD $0 0 USD $0 0 USD $8.56M 0 USD 0 $0 0 USD
eMedia Holdings Limited  EMN.JO $274 0 USD
0
$1.2B 0 USD $30.02K 0 USD $267 0 USD $274 0 USD $1.2B 0 USD 5.07 $0.54 0 USD
Aeorema Communications plc  AEO.L $50.5 0 USD
-2.88
$4.89M 0 USD $9.95K 0 USD $48.17 0 USD $48.3 0 USD $4.89M 0 USD 16.83 $0.03 0 USD
Celtic plc  CCPA.L $180.5 0 USD
0
$175.37M 0 USD $7.26K 0 USD $0 0 USD $0 0 USD $175.37M 0 USD 0.12 $14.7 0 USD
eMedia Holdings Limited  EMH.JO $300 0 USD
+1.69
$1.2B 0 USD $5.02K 0 USD $300 0 USD $300 0 USD $1.2B 0 USD 5.55 $0.54 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
Zinc Media Group plc  ZIN.L $61 0 USD
0
$15.22M 0 USD $49.52K 0 USD $60 0 USD $62 0 USD $15.22M 0 USD 0 -$0.02 0 USD
Time Out Group plc  TMO.L $27 0 USD
0
$108.98M 0 USD $48.8K 0 USD $26 0 USD $26.1 0 USD $108.98M 0 USD 0 -$0.02 0 USD
Everyman Media Group plc  EMAN.L $40.5 0 USD
0
$36.93M 0 USD $122 0 USD $40.8 0 USD $40.8 0 USD $36.93M 0 USD 0 -$0.09 0 USD
MultiChoice Group Limited  MCG.JO $11,720 0 USD
+0.17
$50.26B 0 USD $547.84K 0 USD $11,644 0 USD $11,800 0 USD $50.26B 0 USD 0 -$10.45 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Celtic plc  CCP.L $151.5 0 USD
0
$143.74M 0 USD $924 0 USD $144 0 USD $159 0 USD $143.74M 0 USD 8.41 $0.18 0 USD
IHQ Inc.  003560.KS $0 0 USD
0
$0 0 USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $0 0 USD 0 $0 0 USD
Houmu  HOMU $0.0002999
0
$0 $20K $0.0001 $0.0001 $0 0 -$0.22
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.0002999
0
$0 $4 $0.0002999 $0.0002999 $0 0 $0
  ZUM.V $0.08
0
$0 $0 $0 $0 $0 0 $0
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$0 $0 $0 $0 $0 0 $0
Lionsgate Studios Corp.  LGNB.F $0 0 USD
0
$0 0 USD $0 0 USD $6.5 7.11 USD $6.8 7.43 USD $0 0 USD 0 -$1.1 -1.2 USD
Chicken Soup for the Soul Enter  CSSEP $0.4
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIVC $0.0001
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây