결과 페이지 2 - 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
통신 서비스 (679)
- {{item.name}}
- 모든 업종
- 통신 서비스 (679)
엔터테인먼트 (679)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay Group Holdings Inc. 1981.HK | $1.5 0.19 USD |
-1.96
|
$2.43B 311.27M USD | $1.48M 189.24K USD | $1.43 0.18 USD | $1.61 0.21 USD | $2.43B 311.27M USD | 0 | -$0.02 -0.002 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.39 3.52 USD |
-1.75
|
$1.46B 296.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 296.83M USD | 12.51 | $1.39 0.28 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $12.99 0.16 USD |
-3.99
|
$22.99B 278.18M USD | $783.48K 9.48K USD | $12.9 0.16 USD | $13.53 0.16 USD | $22.99B 278.18M USD | 24.98 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $12.99 0.16 USD |
-3.99
|
$22.99B 278.18M USD | $4.29M 51.91K USD | $12.89 0.16 USD | $13.54 0.16 USD | $22.99B 278.18M USD | 24.98 | $0.52 0.006 USD | |
| AMC Networks AMCX | $6.21 — |
-0.08
|
$274.08M — | $711.33K — | $5.85 — | $6.28 — | $274.08M — | 0 | -$5.1 — | |
| WildBrain Ltd. WILD.TO | $1.7 1.26 USD |
-0.58
|
$360.58M 267.57M USD | $22.62K 16.78K USD | $1.6 1.19 USD | $1.7 1.26 USD | $360.58M 267.57M USD | 0 | -$0.86 -0.6 USD | |
| Acast AB (publ) ACAST.ST | $15 1.46 USD |
-2.6
|
$2.72B 265.12M USD | $146.11K 14.26K USD | $14.9 1.45 USD | $15.75 1.54 USD | $2.72B 265.12M USD | 0 | -$0.92 -0.08 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.54 1.6 USD |
-0.35
|
$1.89B 263.02M USD | $3.44M 477.86K USD | $11.4 1.59 USD | $11.66 1.62 USD | $1.89B 263.02M USD | 0 | -$1.12 -0.1 USD | |
| WildBrain Ltd. WLDBF | $1.15 — |
-6.5
|
$256.01M — | $11.09K — | $1.15 — | $1.19 — | $256.01M — | 0 | -$0.6 — | |
| ZO Future Group 2309.HK | $2.38 0.3 USD |
-2.86
|
$1.94B 248.09M USD | $2.63M 336.05K USD | $2.31 0.3 USD | $2.44 0.31 USD | $1.94B 248.09M USD | 0 | -$0.33 -0.04 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.03 0.03 USD |
0
|
$7.73B 242.6M USD | $188.23M 5.91M USD | $1.02 0.03 USD | $1.05 0.03 USD | $7.73B 242.6M USD | 0 | -$0.35 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.06 0.43 USD |
-4.97
|
$1.71B 238.04M USD | $34.87M 4.85M USD | $2.95 0.41 USD | $3.12 0.43 USD | $1.71B 238.04M USD | 0 | -$0.08 -0.01 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $10.3 0.29 USD |
-1.9
|
$7.81B 219.66M USD | $402.39K 11.32K USD | $10.2 0.29 USD | $10.4 0.29 USD | $7.81B 219.66M USD | 11.19 | $0.92 0.03 USD | |
| SKY Network Television Limited SKT.AX | $2.2 1.46 USD |
0
|
$302.89M 200.47M USD | $25.33K 16.77K USD | $2.12 1.4 USD | $2.2 1.46 USD | $302.89M 200.47M USD | 7.09 | $0.31 0.21 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.1799 0.04 USD |
0
|
$939.42M 199.75M USD | $3.94M 837.23K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $939.42M 199.75M USD | 6.00 | $0.03 0.006 USD | |
| SKY Network Television Limited SKT.NZ | $2.35 1.45 USD |
-3.69
|
$323.54M 199.65M USD | $73.24K 45.2K USD | $2.35 1.45 USD | $2.47 1.52 USD | $323.54M 199.65M USD | 6.91 | $0.34 0.21 USD | |
| HUANXI MEDIA 1003.HK | $0.4099 0.05 USD |
-4.65
|
$1.5B 191.69M USD | $1.31M 167.5K USD | $0.4 0.05 USD | $0.44 0.06 USD | $1.5B 191.69M USD | 0 | -$0.09 -0.01 USD | |
| DEN Networks Limited DEN.NS | $31.52 0.38 USD |
-4.02
|
$15.03B 181.81M USD | $1.45M 17.54K USD | $30.98 0.37 USD | $33.1 0.4 USD | $15.03B 181.81M USD | 6.92 | $4.55 0.06 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.54 0.07 USD |
-2.31
|
$6.05B 170.18M USD | $2.2M 61.95K USD | $2.54 0.07 USD | $2.58 0.07 USD | $6.05B 170.18M USD | 14.11 | $0.18 0.005 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
+3.45
|
$230.87M 152.8M USD | $2.54M 1.68M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 0 | $0 0 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.35 0.04 USD |
-4.93
|
$4.86B 136.88M USD | $35.83M 1.01M USD | $1.31 0.04 USD | $1.41 0.04 USD | $4.86B 136.88M USD | 0 | -$0.23 -0.006 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$179.76M 134.72M USD | $275.9K 206.78K USD | $0.17 0.13 USD | $0.17 0.13 USD | $179.76M 134.72M USD | 0 | -$0.13 -0.09 USD | |
| NZME Limited NZM.NZ | $1.14 0.7 USD |
-3.39
|
$214.21M 132.19M USD | $16.38K 10.11K USD | $1.14 0.7 USD | $1.18 0.73 USD | $214.21M 132.19M USD | 0 | -$0.09 -0.05 USD | |
| Mono Next Public Company Limited MONO.BK | $1.35 0.04 USD |
-4.93
|
$4.69B 131.85M USD | $35.83M 1.01M USD | $1.31 0.04 USD | $1.41 0.04 USD | $4.69B 131.85M USD | 0 | -$0.23 -0.006 USD | |
| NZME Limited NZM.AX | $1.05 0.69 USD |
0
|
$197.29M 130.58M USD | $172.84K 114.39K USD | $1.03 0.68 USD | $1.07 0.7 USD | $197.29M 130.58M USD | 0 | -$0.08 -0.05 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $3.4 0.11 USD |
-3.41
|
$4.08B 128.13M USD | $16.15M 507.23K USD | $3.39 0.11 USD | $3.45 0.11 USD | $4.08B 128.13M USD | 0 | -$3.53 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.75 0.07 USD |
-5.74
|
$10.59B 128.09M USD | $2.11M 25.52K USD | $5.71 0.07 USD | $6.11 0.07 USD | $10.59B 128.09M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $5.75 0.07 USD |
-5.58
|
$10.59B 128.09M USD | $19.53M 236.24K USD | $5.71 0.07 USD | $6.11 0.07 USD | $10.59B 128.09M USD | 0 | -$10.79 -0.1 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $89.4 2.84 USD |
-1.22
|
$3.4B 107.95M USD | $254.97K 8.1K USD | $89.4 2.84 USD | $91.1 2.89 USD | $3.4B 107.95M USD | 14.28 | $6.26 0.2 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.25
|
$142.7M 106.95M USD | $1.14M 851.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $142.7M 106.95M USD | 2.63 | $0.03 0.02 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.65 0.43 USD |
-1.52
|
$155.93M 103.21M USD | $757.35K 501.26K USD | $0.6199 0.41 USD | $0.66 0.43 USD | $155.93M 103.21M USD | 0 | -$0.95 -0.6 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7399 0.49 USD |
+0.68
|
$153.48M 101.58M USD | $149.01K 98.62K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $153.48M 101.58M USD | 0 | -$0.01 -0.006 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.28 4.68 USD |
+2.88
|
$91.06M 99.54M USD | $35 38.26 USD | $4.28 4.68 USD | $4.32 4.72 USD | $91.06M 99.54M USD | 8.23 | $0.52 0.57 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
-2.63
|
$410.4M 87.26M USD | $9.9K 2.11K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
+1.23
|
$79.49M 86.89M USD | $55.11K 60.24K USD | $0.65 0.71 USD | $0.66 0.73 USD | $79.49M 86.89M USD | 0 | -$0.06 -0.06 USD | |
| Gaia GAIA | $3.3 — |
-6.52
|
$82.74M — | $58.07K — | $3.11 — | $3.4 — | $82.74M — | 0 | -$0.22 — | |
| AVE S.A. AVE.AT | $0.4199 0.46 USD |
-2.33
|
$74.83M 81.8M USD | $5.26K 5.75K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $74.83M 81.8M USD | 0 | -$0.05 -0.05 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
-0.81
|
$69.8M 76.3M USD | $6.63K 7.25K USD | $1.23 1.34 USD | $1.24 1.36 USD | $69.8M 76.3M USD | 0 | -$0.07 -0.07 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+21.95
|
$592.37M 75.74M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $592.37M 75.74M USD | 0 | -$0.01 -0.001 USD | |
| Brisbane Broncos Limited BBL.AX | $1.03 0.68 USD |
-2.83
|
$100.98M 66.84M USD | $8.81K 5.83K USD | $1.01 0.67 USD | $1.09 0.72 USD | $100.98M 66.84M USD | 17.16 | $0.06 0.04 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.9 0.14 USD |
-4.85
|
$2.16B 60.88M USD | $326.93K 9.2K USD | $4.78 0.13 USD | $5.1 0.14 USD | $2.16B 60.88M USD | 0 | -$0.46 -0.01 USD | |
| EuropaCorp ALECP.PA | $0.4099 0.44 USD |
-8.78
|
$55.65M 60.83M USD | $75.57K 82.61K USD | $0.3499 0.38 USD | $0.44 0.48 USD | $55.65M 60.83M USD | 0 | -$0.03 -0.03 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8 0.87 USD |
+3.09
|
$54.19M 59.24M USD | $205.12K 224.22K USD | $0.75 0.82 USD | $0.8299 0.91 USD | $54.19M 59.24M USD | 0 | -$0.01 -0.01 USD | |
| LiveOne LVO | $0.6099 — |
-1.64
|
$58.9M — | $693.1K — | $0.5999 — | $0.7299 — | $58.9M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.13 — |
-1.74
|
$56.86M — | $100 — | $1.15 — | $1.15 — | $56.86M — | 18.83 | $0.06 — | |
| UNIVERSE ENT 1046.HK | $0.4899 0.06 USD |
+3.16
|
$444.25M 56.8M USD | $270K 34.52K USD | $0.4099 0.05 USD | $0.5 0.06 USD | $444.25M 56.8M USD | 0 | -$0.12 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
-1.46
|
$384.41M 56.36M USD | $412.82K 60.53K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $384.41M 56.36M USD | 0 | -$0.15 -0.02 USD | |
| Medialink Group Limited 2230.HK | $0.2099 0.03 USD |
-4.91
|
$424.3M 54.25M USD | $2.07M 264.04K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $424.3M 54.25M USD | 7.09 | $0.03 0.003 USD | |
| AGF A/S AGF-B.CO | $0.81 0.12 USD |
+4.65
|
$366.52M 53.74M USD | $238.91K 35.03K USD | $0.77 0.11 USD | $0.81 0.12 USD | $366.52M 53.74M USD | 81.00 | $0.01 0.001 USD | |
| Strawbear Entertainment Group 2125.HK | $0.53 0.07 USD |
0
|
$374.2M 47.85M USD | $314K 40.15K USD | $0.53 0.07 USD | $0.54 0.07 USD | $374.2M 47.85M USD | 0 | -$0.13 -0.01 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.6 0.46 USD |
-5.26
|
$369.52M 47.25M USD | $48K 6.14K USD | $3.55 0.45 USD | $3.84 0.49 USD | $369.52M 47.25M USD | 0 | -$0.18 -0.02 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.008999 0.0067 USD |
-10
|
$58.82M 44.08M USD | $5.81M 4.35M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $58.82M 44.08M USD | 0 | $0 0 USD | |
| Anghami ANGH | $0.6099 — |
-4.15
|
$40.79M — | $5.75K — | $0.6099 — | $0.64 — | $40.79M — | 0 | -$0.71 — | |
| Reading RDI | $1.27 — |
0
|
$38.97M — | $103.11K — | $1.23 — | $1.34 — | $38.97M — | 0 | -$1.58 — | |
| Cliq Digital AG CLIQ.DE | $6 6.56 USD |
+3.81
|
$35.17M 38.45M USD | $135.21K 147.8K USD | $5.24 5.73 USD | $6 6.56 USD | $35.17M 38.45M USD | 0 | -$4.75 -5.1 USD | |
| Reading International, Inc. RDIB | $7.5 — |
-0.53
|
$38.36M — | $1.63K — | $7.5 — | $7.54 — | $38.36M — | 0 | -$1.58 — | |
| Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
-5.56
|
$48.22M 35.78M USD | $66.64K 49.45K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $48.22M 35.78M USD | 0 | -$0.78 -0.5 USD | |
| RS Public Company Limited RS-R.BK | $0.56 0.02 USD |
-6.67
|
$1.22B 34.39M USD | $11.03M 310.33K USD | $0.55 0.02 USD | $0.5999 0.02 USD | $1.22B 34.39M USD | 0 | -$0.14 -0.003 USD | |
| RS Public Company Limited RS.BK | $0.56 0.02 USD |
-6.67
|
$1.22B 34.39M USD | $11.03M 310.33K USD | $0.55 0.02 USD | $0.5999 0.02 USD | $1.22B 34.39M USD | 0 | -$0.14 -0.003 USD | |
| Creative China Holdings Limited 8368.HK | $0.44 0.06 USD |
+11.54
|
$251.34M 32.14M USD | $130K 16.62K USD | $0.4 0.05 USD | $0.44 0.06 USD | $251.34M 32.14M USD | 3.10 | $0.14 0.02 USD | |
| American Picture House APHP | $0.28 — |
-6.67
|
$31.19M — | $100 — | $0.28 — | $0.28 — | $31.19M — | 0 | -$0.02 — | |
| I-CABLE COMM 1097.HK | $0.02999 0.0035 USD |
0
|
$199.77M 25.54M USD | $1.64M 210.1K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $199.77M 25.54M USD | 0 | -$0.09 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.14 1.25 USD |
-1.89
|
$23.29M 25.46M USD | $46.5K 50.83K USD | $1.07 1.17 USD | $1.19 1.3 USD | $23.29M 25.46M USD | 10.36 | $0.11 0.12 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0088 USD |
-2.82
|
$173.61M 22.2M USD | $1.96M 250.61K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $173.61M 22.2M USD | 0 | -$0.01 -0.001 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
-0.83
|
$168.93M 21.6M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $168.93M 21.6M USD | 0 | $0 0 USD | |
| OverActive Media Corp. OAM.V | $0.23 0.17 USD |
-16.67
|
$28.29M 20.99M USD | $32.7K 24.27K USD | $0.23 0.17 USD | $0.25 0.18 USD | $28.29M 20.99M USD | 0 | -$0.01 -0.007 USD | |
| Kuke Music Holding KUKE | $2.84 — |
-0.77
|
$20.32M — | $52.87K — | $2.6 — | $2.86 — | $20.32M — | 0 | -$2.79 — | |
| Corus Entertainment Inc. CJR-B.TO | $0.13 0.09 USD |
0
|
$24.93M 18.5M USD | $369.91K 274.5K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $24.93M 18.5M USD | 0 | -$3.97 -2.9 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7299 0.8 USD |
-5.19
|
$16.85M 18.42M USD | $4.8K 5.25K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $16.85M 18.42M USD | 0 | -$0.09 -0.09 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0053 USD |
0
|
$134.96M 17.26M USD | $440K 56.26K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $134.96M 17.26M USD | 0 | -$0.19 -0.02 USD | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$17.06M — | $2.11K — | $0.08999 — | $0.08999 — | $17.06M — | 0 | -$2.79 — | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1499 0.02 USD |
+7.41
|
$132.63M 16.96M USD | $2.98M 380.52K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $132.63M 16.96M USD | 0 | -$0.01 -0.001 USD | |
| Hollywall Entertainment HWAL | $0.1 — |
+41.43
|
$14.39M — | $4.3K — | $0.07 — | $0.07 — | $14.39M — | 0 | -$187.5 — | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0033 USD |
0
|
$109.44M 13.99M USD | $460K 58.82K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $109.44M 13.99M USD | 0 | -$0.01 -0.001 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0048 USD |
-2.56
|
$106.39M 13.6M USD | $60K 7.67K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $106.39M 13.6M USD | 0 | -$0.03 -0.003 USD | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$13.17M — | $8K — | $0.02 — | $0.02 — | $13.17M — | 0 | -$0.01 — | |
| Xilam Animation XIL.PA | $2.03 2.21 USD |
-2.41
|
$11.99M 13.11M USD | $7.36K 8.05K USD | $1.94 2.12 USD | $2.07 2.26 USD | $11.99M 13.11M USD | 0 | -$4.42 -4.8 USD | |
| Stargaze Entertainment STGZ | $0.02999 — |
+21.11
|
$13.04M — | $298.7K — | $0.02 — | $0.02999 — | $13.04M — | 0 | $0 — | |
| Global Digital Creations Holdings Limited 8271.HK | $0.07 0.0083 USD |
0
|
$97.72M 12.49M USD | $2K 255.73 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $97.72M 12.49M USD | 0 | -$0.04 -0.005 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
0
|
$15.81M 11.73M USD | $116K 86.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0063 USD |
-5.66
|
$87.79M 11.23M USD | $30K 3.84K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $87.79M 11.23M USD | 0 | -$0.26 -0.03 USD | |
| VALUES CULTURAL 1740.HK | $0.08 0.01 USD |
-1.25
|
$81.96M 10.48M USD | $215K 27.49K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $81.96M 10.48M USD | 0 | -$0.1 -0.01 USD | |
| TRANSMIT ENT 1326.HK | $0.02999 0.0038 USD |
+7.14
|
$77.87M 9.96M USD | $280K 35.8K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $77.87M 9.96M USD | 0 | -$0.12 -0.01 USD | |
| China 33 Media Group Limited 8087.HK | $0.7199 0.09 USD |
+18.03
|
$77.76M 9.94M USD | $110K 14.06K USD | $0.6099 0.08 USD | $0.7299 0.09 USD | $77.76M 9.94M USD | 0 | -$1.41 -0.1 USD | |
| Pop Culture CPOP | $0.54 — |
-6.59
|
$9.13M — | $42.87K — | $0.51 — | $0.5799 — | $9.13M — | 0 | -$4.32 — | |
| A METAVERSE 1616.HK | $0.02999 0.0038 USD |
0
|
$64.55M 8.25M USD | $1.64M 209.69K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $64.55M 8.25M USD | 0 | -$0.01 -0.001 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.46 0.01 USD |
-6.12
|
$276.92M 7.79M USD | $1.01M 28.42K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $276.92M 7.79M USD | 0 | -$0.91 -0.02 USD | |
| Vividthree Holdings Ltd. OMK.SI | $0.02 0.02 USD |
0
|
$9.75M 7.3M USD | $136K 101.93K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.75M 7.3M USD | 0 | $0 0 USD | |
| Hannover House HHSE | $0.0061 — |
-4.69
|
$6.46M — | $3K — | $0.0061 — | $0.0061 — | $6.46M — | 0 | $0 — | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.98 0.29 USD |
-7.45
|
$65.3M 6.37M USD | $142.23K 13.88K USD | $2.8 0.27 USD | $3.22 0.31 USD | $65.3M 6.37M USD | 0 | -$2.28 -0.2 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.26 0.0073 USD |
0
|
$208.01M 5.85M USD | $206.3K 5.8K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $208.01M 5.85M USD | 0 | -$0.01 -0.0002 USD | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8299 — |
+0.28
|
$5.46M — | $8.79K — | $0.8199 — | $0.8599 — | $5.46M — | 0 | -$8.72 — | |
| SITI Networks Limited SITINET.NS | $0.4799 0.0058 USD |
0
|
$427.31M 5.17M USD | $164.53K 1.99K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $427.31M 5.17M USD | 0 | -$1.44 -0.01 USD | |
| American Films AMFL | $0.08 — |
0
|
$4.96M — | $30K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.49 — | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0079 USD |
0
|
$38.34M 4.9M USD | $200K 25.57K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $38.34M 4.9M USD | 0 | -$0.27 -0.03 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0066 USD |
0
|
$7.03M 4.65M USD | $1.12M 744.51K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.03M 4.65M USD | 0 | $0 0 USD | |
| ESE Entertainment ENTEF | $0.04 — |
-0.26
|
$4.36M — | $20K — | $0.04 — | $0.04 — | $4.36M — | 0 | -$0.06 — | |
| ESE Entertainment Inc. ESE.V | $0.05 0.04 USD |
0
|
$5.59M 4.15M USD | $139.02K 103.16K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.59M 4.15M USD | 0 | -$0.08 -0.05 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.11 0.01 USD |
+1.89
|
$32.4M 4.14M USD | $166K 21.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $32.4M 4.14M USD | 0 | -$0.15 -0.01 USD | |
| More Return Public Company Limited MORE.BK | $0.02 0.00056 USD |
-33.33
|
$143.53M 4.04M USD | $3.15M 88.67K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $143.53M 4.04M USD | 0 | -$0.03 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||