板块：医疗保健，行业：医药零售商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
医疗保健 (155)
- {{item.name}}
- 所有版块
- 医疗保健 (155)
医药零售商 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $10.78 — |
+1.79
|
$9.32B — | $21.89M — | $10.37 — | $10.9 — | $9.32B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.48 0.57 USD |
+5.91
|
$72.09B 9.22B USD | $102.24M 13.07M USD | $4.34 0.55 USD | $4.73 0.6 USD | $72.09B 9.22B USD | 56.00 | $0.08 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.46 10.34 USD |
-4.8
|
$8.18B 8.94B USD | $1.64K 1.79K USD | $9.46 10.34 USD | $9.56 10.45 USD | $8.18B 8.94B USD | 0 | -$6.13 -6.7 USD | |
| Alibaba Health Information Technology ALBHF | $0.53 — |
0
|
$8.77B — | $1.7K — | $0.5 — | $0.52 — | $8.77B — | 53.29 | $0.01 — | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4799 0.52 USD |
+3.27
|
$7.98B 8.72B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.98B 8.72B USD | 47.64 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.52 USD |
-1.15
|
$7.98B 8.72B USD | $5.01K 5.48K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.98B 8.72B USD | 47.95 | $0.01 0.01 USD | |
| Raia Drogasil S.A. RADL3.SA | $21.18 4.29 USD |
+9.29
|
$36.28B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 7.35B USD | 29.41 | $0.72 0.15 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,507 16.92 USD |
+3.47
|
$1.01T 6.83B USD | $1.21M 8.18K USD | $2,410 16.27 USD | $2,507.5 16.93 USD | $1.01T 6.83B USD | 20.13 | $124.54 0.84 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.1 3.91 USD |
+1.85
|
$34.07B 4.74B USD | $9.74M 1.35M USD | $27.2 3.78 USD | $28.29 3.93 USD | $34.07B 4.74B USD | 22.30 | $1.26 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.84 0.67 USD |
+0.62
|
$24.41B 3.39B USD | $12.88M 1.79M USD | $4.81 0.67 USD | $4.89 0.68 USD | $24.41B 3.39B USD | 11.80 | $0.41 0.06 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,314.5 15.62 USD |
+3.81
|
$479.96B 3.24B USD | $776.8K 5.24K USD | $2,214.5 14.95 USD | $2,315.5 15.63 USD | $479.96B 3.24B USD | 22.96 | $100.77 0.68 USD | |
| Redcare Pharmacy NV 0RJT.IL | $110.3 120.57 USD |
-13.25
|
$2.01B 2.19B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $2.01B 2.19B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.43 2.56 USD |
+1.54
|
$14.01B 1.95B USD | $13.06M 1.82M USD | $18.1 2.52 USD | $18.68 2.6 USD | $14.01B 1.95B USD | 16.60 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.81 1.78 USD |
+1.02
|
$7.5B 1.04B USD | $3.49M 485.86K USD | $12.65 1.76 USD | $12.89 1.79 USD | $7.5B 1.04B USD | 49.26 | $0.26 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.45 1.08 USD |
-1.63
|
$7.07B 904.43M USD | $815K 104.21K USD | $8.44 1.08 USD | $8.7 1.11 USD | $7.07B 904.43M USD | 14.08 | $0.6 0.08 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.23 1.28 USD |
-0.75
|
$4.81B 669.15M USD | $18.96M 2.64M USD | $9.02 1.25 USD | $9.34 1.3 USD | $4.81B 669.15M USD | 15.91 | $0.58 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $158 5.02 USD |
+9.72
|
$20.84B 662.15M USD | $447.9K 14.23K USD | $154.5 4.91 USD | $158 5.02 USD | $20.84B 662.15M USD | 31.16 | $5.07 0.16 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.62 1.48 USD |
+2.61
|
$4.3B 598.56M USD | $2.3M 319.87K USD | $10.47 1.46 USD | $10.74 1.49 USD | $4.3B 598.56M USD | 0 | -$0.1 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.08 1.68 USD |
+1.51
|
$3.52B 489.96M USD | $3.1M 431.47K USD | $11.96 1.66 USD | $12.17 1.69 USD | $3.52B 489.96M USD | 14.38 | $0.84 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.11 2.8 USD |
+2.86
|
$3.15B 438.05M USD | $1.69M 234.52K USD | $19.69 2.74 USD | $20.26 2.82 USD | $3.15B 438.05M USD | 13.14 | $1.53 0.21 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.38 0.69 USD |
+4.97
|
$2.09B 423.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 423.65M USD | 19.88 | $0.17 0.03 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.76 1.08 USD |
+1.7
|
$3.01B 419.2M USD | $5.09M 707.35K USD | $7.7 1.07 USD | $7.83 1.09 USD | $3.01B 419.2M USD | 8.34 | $0.93 0.13 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.16 1.69 USD |
+2.01
|
$2.71B 377.19M USD | $3.75M 520.97K USD | $11.88 1.65 USD | $12.25 1.7 USD | $2.71B 377.19M USD | 16.65 | $0.73 0.1 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.3 0.42 USD |
-4.62
|
$2.64B 337.56M USD | $384K 49.1K USD | $3.3 0.42 USD | $3.42 0.44 USD | $2.64B 337.56M USD | 0 | $0 0 USD | |
| SH PIONEER HLDG 1345.HK | $2.21 0.28 USD |
-1.78
|
$2.58B 329.79M USD | $49K 6.27K USD | $2.14 0.27 USD | $2.22 0.28 USD | $2.58B 329.79M USD | 15.78 | $0.14 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.09 3.35 USD |
+3.35
|
$2.3B 320.44M USD | $1.58M 219.94K USD | $23.75 3.3 USD | $24.45 3.4 USD | $2.3B 320.44M USD | 96.35 | $0.25 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.46 1.45 USD |
+6.41
|
$2.15B 298.74M USD | $5.1M 708.89K USD | $10.05 1.4 USD | $10.58 1.47 USD | $2.15B 298.74M USD | 45.47 | $0.23 0.03 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $2.78 2.06 USD |
+13.93
|
$225.01M 166.97M USD | $70.83K 52.56K USD | $2.4 1.78 USD | $2.78 2.06 USD | $225.01M 166.97M USD | 0 | -$0.08 -0.05 USD | |
| High Tide HITI | $1.92 — |
+12.28
|
$157.85M — | $850.97K — | $1.66 — | $1.93 — | $157.85M — | 0 | -$0.06 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.8 0.11 USD |
-1.23
|
$532.81M 74.08M USD | $39.95M 5.56M USD | $0.79 0.11 USD | $0.8299 0.12 USD | $532.81M 74.08M USD | 0 | -$0.66 -0.09 USD | |
| PetMed Express PETS | $3.25 — |
+5.52
|
$67.13M — | $416.16K — | $2.97 — | $3.31 — | $67.13M — | 325.00 | $0.01 — | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
0
|
$106.43M 65.68M USD | $54.7K 33.76K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $106.43M 65.68M USD | 9.25 | $0.08 0.05 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.27 0.2 USD |
+1.92
|
$81.85M 61.34M USD | $118.8K 89.04K USD | $0.27 0.2 USD | $0.27 0.2 USD | $81.85M 61.34M USD | 8.83 | $0.03 0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $25.05 0.8 USD |
+9.87
|
$1.87B 59.36M USD | $1.31M 41.66K USD | $24.1 0.77 USD | $25.05 0.8 USD | $1.87B 59.36M USD | 19.88 | $1.26 0.04 USD | |
| 111 YI | $6.74 — |
+0.75
|
$57.74M — | $75.92K — | $6.22 — | $7.12 — | $57.74M — | 0 | -$1.04 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.49 1.11 USD |
+5.37
|
$277.81M 56.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.81M 56.31M USD | 10.76 | $0.51 0.1 USD | |
| Beshom Holdings Berhad 7668.KL | $0.68 0.14 USD |
+0.75
|
$202.3M 43.01M USD | $47.1K 10.01K USD | $0.65 0.14 USD | $0.6899 0.15 USD | $202.3M 43.01M USD | 22.50 | $0.03 0.006 USD | |
| KINGWORLD 1110.HK | $0.4799 0.06 USD |
+5.56
|
$295.69M 37.81M USD | $988K 126.33K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $295.69M 37.81M USD | 5.93 | $0.08 0.01 USD | |
| CHINAHEALTHWISE 0348.HK | $0.1 0.01 USD |
-3.88
|
$76.28M 9.75M USD | $860K 109.96K USD | $0.1 0.01 USD | $0.11 0.01 USD | $76.28M 9.75M USD | 0 | -$0.05 -0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08999 0.01 USD |
-11.76
|
$72.1M 9.22M USD | $9.85M 1.26M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $72.1M 9.22M USD | 4.50 | $0.02 0.002 USD | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| SunLink Health Systems SSY | $0.93 — |
+11.88
|
$6.55M — | $6.99K — | $0.89 — | $0.93 — | $6.55M — | 0 | -$0.42 — | |
| Leafly LFLY | $0.17 — |
-0.12
|
$516.2K — | $4 — | $0.17 — | $0.17 — | $516.2K — | 0 | -$2.3 — | |
| Health Advance HADV | $0.0004 — |
0
|
$182.02K — | $2K — | $0.0004 — | $0.0004 — | $182.02K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$114.67K — | $1M — | $0.0005 — | $0.0005 — | $114.67K — | 0 | $0 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $217 12.85 USD |
0
|
$189.59B 11.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.59B 11.23B USD | 0 | -$138.5 -8.2 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
-0.54
|
$54.31B 11.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.31B 11.01B USD | 0 | -$19.78 -4.01 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.52 10.4 USD |
-3.25
|
$8.39B 9.17B USD | $0 0 USD | $9.45 10.33 USD | $9.55 10.43 USD | $8.39B 9.17B USD | 0 | -$6.13 -6.7 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.45 10.32 USD |
-2.93
|
$8.17B 8.93B USD | $3.39K 3.71K USD | $9.45 10.32 USD | $9.45 10.32 USD | $8.17B 8.93B USD | 0 | -$6.13 -6.7 USD | |
| Alibaba Health Information Technology ALBBY | $10.86 — |
0
|
$8.76B — | $400 — | $10.05 — | $10.49 — | $8.76B — | 51.70 | $0.21 — | |
| Alibaba Health Information Technology Limited TWYA.F | $9.3 10.17 USD |
+6.29
|
$7.98B 8.72B USD | $95 103.85 USD | $9.3 10.17 USD | $9.3 10.17 USD | $7.98B 8.72B USD | 48.94 | $0.19 0.21 USD | |
| Raia Drogasil RADLY | $3.91 — |
+6.83
|
$6.7B — | $375 — | $3.67 — | $3.91 — | $6.7B — | 32.58 | $0.12 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,004 54.03 USD |
+3.21
|
$634.38B 4.28B USD | $296.1K 2K USD | $7,694 51.94 USD | $8,004 54.03 USD | $634.38B 4.28B USD | 23.24 | $344.32 2.32 USD | |
| Clicks CLCGY | $35.6 — |
-1.36
|
$4.24B — | $154 — | $33.98 — | $36.09 — | $4.24B — | 28.94 | $1.23 — | |
| Sugi Holdings Co.,Ltd. UGI.F | $17.6 19.24 USD |
+1.15
|
$3.23B 3.53B USD | $25 27.33 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.23B 3.53B USD | 20.70 | $0.85 0.93 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,843.5 19.19 USD |
+0.37
|
$514.58B 3.47B USD | $472.3K 3.19K USD | $2,775 18.73 USD | $2,868 19.36 USD | $514.58B 3.47B USD | 20.73 | $137.12 0.93 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,398 29.69 USD |
+2.4
|
$514.42B 3.47B USD | $362.7K 2.45K USD | $4,269 28.82 USD | $4,400 29.7 USD | $514.42B 3.47B USD | 17.03 | $258.13 1.74 USD | |
| Tsuruha Holdings Inc. 3391.T | $10,270 69.33 USD |
+4.36
|
$499.85B 3.37B USD | $211.7K 1.43K USD | $9,845 66.46 USD | $10,285 69.43 USD | $499.85B 3.37B USD | 30.51 | $336.56 2.27 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $521 30.85 USD |
+0.19
|
$50.42B 2.99B USD | $537 31.8 USD | $520 30.79 USD | $521 30.85 USD | $50.42B 2.99B USD | 11.87 | $43.89 2.6 USD | |
| Tsuruha TSUSF | $55 — |
0
|
$2.76B — | $200 — | $60.71 — | $60.71 — | $2.76B — | 16.87 | $3.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
0
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.47 — | |
| Redcare Pharmacy SAEYY | $12.83 — |
0
|
$2.64B — | $800 — | $11.74 — | $12.83 — | $2.64B — | 0 | -$0.25 — | |
| Redcare Pharmacy NV SAE1.F | $10.5 11.48 USD |
-9.48
|
$2.35B 2.57B USD | $120 131.18 USD | $10.5 11.48 USD | $11.5 12.57 USD | $2.35B 2.57B USD | 0 | -$0.21 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $111.9 122.32 USD |
-13.05
|
$2.25B 2.46B USD | $0 0 USD | $110.6 120.9 USD | $111.9 122.32 USD | $2.25B 2.46B USD | 0 | -$2.27 -2.4 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,100 20.93 USD |
+5.05
|
$316.19B 2.13B USD | $288.4K 1.95K USD | $2,994.5 20.21 USD | $3,100 20.93 USD | $316.19B 2.13B USD | 17.62 | $175.88 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,928 19.76 USD |
+3.06
|
$189.16B 1.28B USD | $78.9K 532.6 USD | $2,869 19.37 USD | $2,929 19.77 USD | $189.16B 1.28B USD | 13.33 | $219.61 1.48 USD | |
| Ain Holdings Inc. 9627.T | $4,955 33.45 USD |
+6.24
|
$173.72B 1.17B USD | $122.5K 826.91 USD | $4,764 32.16 USD | $4,955 33.45 USD | $173.72B 1.17B USD | 17.30 | $286.37 1.93 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $745.8 9.02 USD |
+1.12
|
$90.03B 1.09B USD | $72.25K 874.15 USD | $725.25 8.77 USD | $762 9.22 USD | $90.03B 1.09B USD | 67.55 | $11.04 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $752.55 9.1 USD |
+2.39
|
$90.03B 1.09B USD | $1.05K 12.65 USD | $725.65 8.78 USD | $759 9.18 USD | $90.03B 1.09B USD | 68.47 | $10.99 0.13 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9699 1.06 USD |
+1.04
|
$836.91M 914.85M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $836.91M 914.85M USD | 13.85 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $219 1.48 USD |
+5.29
|
$130.67B 882.05M USD | $315.7K 2.13K USD | $218 1.47 USD | $228 1.54 USD | $130.67B 882.05M USD | 167.17 | $1.31 0.008 USD | |
| NEUCA S.A. 7HD.F | $152 166.16 USD |
-2.81
|
$726.91M 794.61M USD | $3 3.28 USD | $152 166.16 USD | $152 166.16 USD | $726.91M 794.61M USD | 18.24 | $8.33 9.11 USD | |
| NEUCA S.A. NEU.WA | $683 173.6 USD |
+0.29
|
$3.11B 789.79M USD | $1.56K 397.28 USD | $678 172.33 USD | $699 177.67 USD | $3.11B 789.79M USD | 19.21 | $35.55 9.04 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,870 19.37 USD |
+5.4
|
$87.24B 588.87M USD | $27.3K 184.28 USD | $2,805 18.93 USD | $2,896 19.55 USD | $87.24B 588.87M USD | 13.42 | $213.76 1.44 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,982 13.38 USD |
+3.82
|
$74.35B 501.91M USD | $158.1K 1.07K USD | $1,935 13.06 USD | $1,985 13.4 USD | $74.35B 501.91M USD | 17.56 | $112.82 0.76 USD | |
| Cawachi Limited 2664.T | $2,846 19.21 USD |
+2.63
|
$63.56B 429.07M USD | $40.4K 272.71 USD | $2,791 18.84 USD | $2,848 19.22 USD | $63.56B 429.07M USD | 14.51 | $196.05 1.32 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,701 11.48 USD |
+5.78
|
$50.82B 343.03M USD | $72.4K 488.72 USD | $1,607 10.85 USD | $1,705 11.51 USD | $50.82B 343.03M USD | 66.94 | $25.41 0.17 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,341 15.8 USD |
+3.08
|
$49.44B 333.76M USD | $19.6K 132.31 USD | $2,332 15.74 USD | $2,371 16 USD | $49.44B 333.76M USD | 18.11 | $129.22 0.87 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$257.74M — | $200 — | $36.22 — | $36.22 — | $257.74M — | 0 | -$9.59 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,790 12.08 USD |
+2.87
|
$35.08B 236.77M USD | $21K 141.76 USD | $1,760 11.88 USD | $1,820 12.29 USD | $35.08B 236.77M USD | 9.00 | $198.88 1.34 USD | |
| Oriola Oyj O5O.F | $0.9699 1.06 USD |
-2.12
|
$184.78M 201.99M USD | $900 983.82 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $184.78M 201.99M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.51 1.65 USD |
-2.08
|
$143.76M 157.15M USD | $400 437.25 USD | $1.51 1.65 USD | $1.51 1.65 USD | $143.76M 157.15M USD | 0 | -$0.05 -0.05 USD | |
| Astena Holdings Co., Ltd. 8095.T | $433 2.92 USD |
+6.13
|
$17.43B 117.66M USD | $60.4K 407.72 USD | $428 2.89 USD | $435 2.94 USD | $17.43B 117.66M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $260 3.15 USD |
+1.01
|
$8.27B 100.06M USD | $189 2.29 USD | $257.5 3.12 USD | $260.45 3.15 USD | $8.27B 100.06M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $259.79 3.14 USD |
-0.05
|
$8.27B 100.06M USD | $2.54K 30.78 USD | $257.01 3.11 USD | $261.79 3.17 USD | $8.27B 100.06M USD | 0 | -$28.98 -0.3 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $61.1 1.94 USD |
+9.89
|
$2.58B 82.09M USD | $58.33K 1.85K USD | $61.1 1.94 USD | $61.1 1.94 USD | $2.58B 82.09M USD | 37.03 | $1.65 0.05 USD | |
| Medical System Network Co., Ltd. 4350.T | $413 2.79 USD |
+5.63
|
$12.07B 81.49M USD | $54.3K 366.54 USD | $397 2.68 USD | $414 2.79 USD | $12.07B 81.49M USD | 7.48 | $55.21 0.37 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $867 5.85 USD |
+3.46
|
$11.93B 80.53M USD | $17.6K 118.8 USD | $855 5.77 USD | $876 5.91 USD | $11.93B 80.53M USD | 19.63 | $44.16 0.3 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $713 4.81 USD |
+4.56
|
$9.73B 65.66M USD | $50.8K 342.91 USD | $707 4.77 USD | $746 5.04 USD | $9.73B 65.66M USD | 5.23 | $136.2 0.92 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,842 12.43 USD |
+7.34
|
$9.62B 64.91M USD | $5K 33.75 USD | $1,781 12.02 USD | $1,916 12.93 USD | $9.62B 64.91M USD | 0 | -$365.1 -2.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}