板块：医疗保健，行业：医药零售商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (3)
- Canadian Sec (2)
- Frankfurt (13)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (23)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
医疗保健 (104)
- {{item.name}}
- 所有版块
- 医疗保健 (104)
医药零售商 (104)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALI HEALTH 0241.HK | HK$5.40 0.69 USD |
-2
|
HK$86.90B 11.11B USD | HK$37.34M 4.77M USD | HK$5.40 0.69 USD | HK$5.56 0.71 USD | HK$86.90B 11.11B USD | 41.53 | HK$0.13 0.02 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.60 0.66 USD |
-1.18
|
€10.15B 11.1B USD | €600.00 655.88 USD | €0.60 0.66 USD | €0.60 0.66 USD | €10.15B 11.1B USD | 60.43 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.60 0.66 USD |
-3.58
|
€10.12B 11.06B USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.67 USD | €10.12B 11.06B USD | 60.36 | €0.01 0.01 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$23.46 4.75 USD |
-2.29
|
R$40.19B 8.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.19B 8.15B USD | 28.96 | R$0.81 0.16 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,870 19.38 USD |
+1.13
|
¥1T 7.71B USD | ¥594K 4.01K USD | ¥2,862 19.32 USD | ¥2,902 19.59 USD | ¥1T 7.71B USD | 20.51 | ¥140 0.94 USD | ||
| Raia Drogasil RADLY | $4.45 — |
-0.45
|
$7.62B — | $5.61K — | $4.29 — | $4.41 — | $7.62B — | 29.66 | $0.15 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,762 18.65 USD |
+0.67
|
¥674B 4.55B USD | ¥2M 11.7K USD | ¥2,748 18.55 USD | ¥2,843 19.19 USD | ¥674B 4.55B USD | 41.09 | ¥67 0.45 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.28 3.24 USD |
+2.92
|
CN¥28.22B 3.92B USD | CN¥11.78M 1.64M USD | CN¥22.60 3.14 USD | CN¥23.64 3.29 USD | CN¥28.22B 3.92B USD | 17.77 | CN¥1.31 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥16.07 2.23 USD |
-0.06
|
CN¥12.20B 1.7B USD | CN¥3.74M 520.42K USD | CN¥15.96 2.22 USD | CN¥16.16 2.25 USD | CN¥12.20B 1.7B USD | 29.21 | CN¥0.55 0.08 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €64.10 70.07 USD |
-1.27
|
€1.17B 1.28B USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | -€2.26 -2.4 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.09 1.82 USD |
+0.31
|
CN¥7.67B 1.07B USD | CN¥2.81M 390.38K USD | CN¥13.00 1.81 USD | CN¥13.12 1.82 USD | CN¥7.67B 1.07B USD | 81.81 | CN¥0.16 0.02 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$9.05 1.16 USD |
-0.55
|
HK$7.58B 968.66M USD | HK$154.00K 19.69K USD | HK$9.02 1.15 USD | HK$9.09 1.16 USD | HK$7.58B 968.66M USD | 14.59 | HK$0.62 0.08 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$5.86 1.19 USD |
-0.51
|
R$4.10B 831.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10B 831.41M USD | 17.75 | R$0.33 0.07 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥14.38 2 USD |
+2.13
|
CN¥5.83B 810.49M USD | CN¥16.58M 2.31M USD | CN¥13.82 1.92 USD | CN¥14.17 1.97 USD | CN¥5.83B 810.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.70 2.18 USD |
-1.01
|
CN¥4.58B 636.79M USD | CN¥4.43M 615.73K USD | CN¥15.52 2.16 USD | CN¥15.89 2.21 USD | CN¥4.58B 636.79M USD | 65.41 | CN¥0.24 0.03 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥9.98 1.39 USD |
+3.1
|
CN¥3.88B 539.13M USD | CN¥23.61M 3.28M USD | CN¥9.63 1.34 USD | CN¥10.07 1.4 USD | CN¥3.88B 539.13M USD | 12.47 | CN¥0.80 0.11 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$101.50 3.23 USD |
0
|
NT$15.19B 482.64M USD | NT$118.51K 3.77K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$15.19B 482.64M USD | 24.87 | NT$4.08 0.13 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥34.19 4.75 USD |
+5.49
|
CN¥3.27B 454.79M USD | CN¥10.88M 1.51M USD | CN¥32.28 4.49 USD | CN¥34.66 4.82 USD | CN¥3.27B 454.79M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.36 2.83 USD |
+0.34
|
CN¥3.15B 437.5M USD | CN¥894.90K 124.43K USD | CN¥20.19 2.81 USD | CN¥20.39 2.84 USD | CN¥3.15B 437.5M USD | 24.53 | CN¥0.83 0.12 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.00 1.95 USD |
+2.19
|
CN¥3.12B 434.26M USD | CN¥5.29M 735.54K USD | CN¥13.66 1.9 USD | CN¥13.78 1.92 USD | CN¥3.12B 434.26M USD | 45.16 | CN¥0.31 0.04 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.04 1.81 USD |
+1.32
|
CN¥2.68B 372.42M USD | CN¥7.00M 972.75K USD | CN¥12.66 1.76 USD | CN¥13.15 1.83 USD | CN¥2.68B 372.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SH PIONEER HLDG 1345.HK | HK$2.07 0.26 USD |
-1.43
|
HK$2.40B 306.86M USD | HK$120.00K 15.34K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.40B 306.86M USD | 20.69 | HK$0.10 0.01 USD | ||
| High Tide Inc. HITI.V | CA$3.67 2.72 USD |
+1.1
|
CA$319.70M 237.24M USD | CA$85.54K 63.48K USD | CA$3.58 2.66 USD | CA$3.73 2.77 USD | CA$319.70M 237.24M USD | 0 | -CA$0.11 -0.08 USD | ||
| High Tide HITI | $2.62 — |
+0.38
|
$228.23M — | $568.10K — | $2.56 — | $2.67 — | $228.23M — | 0 | -$0.08 — | ||
| Green Cross Health Limited GXH.NZ | NZ$1.13 0.7 USD |
+3.67
|
NZ$162.40M 100.22M USD | NZ$48.38K 29.86K USD | NZ$1.09 0.67 USD | NZ$1.13 0.7 USD | NZ$162.40M 100.22M USD | 10.27 | NZ$0.11 0.07 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
+2.94
|
SGD 108.11M 81.02M USD | SGD 245.00K 183.62K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.11M 81.02M USD | 17.50 | SGD 0.02 0.01 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.00 1.22 USD |
-1.32
|
R$303.62M 61.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.62M 61.54M USD | 18.18 | R$0.33 0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.40 0.68 USD |
+0.94
|
NT$1.60B 50.71M USD | NT$40.32K 1.28K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$1.60B 50.71M USD | 15.97 | NT$1.34 0.04 USD | ||
| KINGWORLD 1110.HK | HK$0.53 0.07 USD |
0
|
HK$312.49M 39.96M USD | HK$352.00K 45.01K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$312.49M 39.96M USD | 53.00 | HK$0.01 0.001 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.62 0.13 USD |
0
|
MYR 185.54M 39.45M USD | MYR 6.30K 1.34K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 185.54M 39.45M USD | 20.66 | MYR 0.03 0.006 USD | ||
| PetMed Express PETS | $1.74 — |
-0.57
|
$36.57M — | $112.74K — | $1.69 — | $1.78 — | $36.57M — | 0 | -$0.30 — | ||
| 111 YI | $3.77 — |
+1.62
|
$32.68M — | $12.54K — | $3.60 — | $3.85 — | $32.68M — | 0 | -$1.22 — | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.26 0.03 USD |
0
|
HK$232.44M 29.72M USD | HK$32.00K 4.09K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$232.44M 29.72M USD | 0 | -HK$0.04 -0.005 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.89 0.24 USD |
-0.53
|
HK$208.93M 26.71M USD | HK$75.00K 9.59K USD | HK$1.87 0.24 USD | HK$2.02 0.26 USD | HK$208.93M 26.71M USD | 0 | -HK$0.36 -0.04 USD | ||
| CHINAHEALTHWISE 0348.HK | HK$0.18 0.02 USD |
0
|
HK$135.60M 17.34M USD | HK$680.00K 86.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$135.60M 17.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0063 USD |
+6.38
|
HK$73.75M 9.43M USD | HK$6.00K 767.18 USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$73.75M 9.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| Health Advance HADV | $0.00 — |
-40
|
$286.75K — | $3.02M — | $0.00 — | $0.00 — | $286.75K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| Allstar Health Brands ALST | $0.00 — |
-24.53
|
$128.45K — | $1.52M — | $0.00 — | $0.00 — | $128.45K — | 0 | $0.00 — | ||
| Alibaba Health Information Technology ALBBY | $14.82 — |
0
|
$12.11B — | $115.00 — | $14.72 — | $15.02 — | $12.11B — | 43.57 | $0.34 — | ||
| Alibaba Health Information Technology ALBHF | $0.71 — |
-12
|
$11.44B — | $110.00 — | $0.88 — | $0.88 — | $11.44B — | 35.55 | $0.02 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.80 11.81 USD |
-10
|
€9.26B 10.12B USD | €600.00 655.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €9.26B 10.12B USD | 37.24 | €0.29 0.32 USD | ||
| Clicks CLCGY | $40.80 — |
-0.78
|
$4.78B — | $189.00 — | $40.79 — | $41.07 — | $4.78B — | 25.66 | $1.59 — | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,659 24.7 USD |
+0.8
|
¥662B 4.47B USD | ¥111K 750.63 USD | ¥3,621 24.44 USD | ¥3,675 24.81 USD | ¥662B 4.47B USD | 16.05 | ¥228 1.54 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
-2.86
|
¥658B 4.44B USD | ¥8M 52.52K USD | ¥3,000 20.25 USD | ¥3,345 22.58 USD | ¥658B 4.44B USD | 34.24 | ¥92 0.62 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$4.21B — | $100.00 — | $17.25 — | $17.25 — | $4.21B — | 40.11 | $0.43 — | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,476 50.47 USD |
+0.35
|
¥593B 4B USD | ¥113K 761.43 USD | ¥7,440 50.22 USD | ¥7,514 50.72 USD | ¥593B 4B USD | 19.11 | ¥391 2.64 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.00 21.86 USD |
-0.99
|
€3.65B 3.99B USD | €43.00 47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.65B 3.99B USD | 15.87 | €1.26 1.38 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,313 29.11 USD |
+0.68
|
¥505B 3.41B USD | ¥102K 685.15 USD | ¥4,285 28.92 USD | ¥4,337 29.28 USD | ¥505B 3.41B USD | 15.87 | ¥272 1.83 USD | ||
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$540.00 31.97 USD |
-2.51
|
MX$52.26B 3.09B USD | MX$539.00 31.92 USD | MX$539.50 31.95 USD | MX$540.00 31.97 USD | MX$52.26B 3.09B USD | 11.30 | MX$47.77 2.83 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,923 26.48 USD |
-0.63
|
¥382B 2.58B USD | ¥68K 459.69 USD | ¥3,915 26.43 USD | ¥3,970 26.8 USD | ¥382B 2.58B USD | 22.53 | ¥174 1.18 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,985 47.15 USD |
+0.63
|
¥245B 1.65B USD | ¥28K 189.68 USD | ¥6,960 46.98 USD | ¥7,010 47.32 USD | ¥245B 1.65B USD | 26.41 | ¥264 1.79 USD | ||
| Redcare Pharmacy SAEYY | $7.30 — |
0
|
$1.47B — | $223.00 — | $7.30 — | $8.44 — | $1.47B — | 0 | -$0.20 — | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,305 22.31 USD |
+0.46
|
¥214B 1.44B USD | ¥55K 373.97 USD | ¥3,260 22.01 USD | ¥3,325 22.44 USD | ¥214B 1.44B USD | 13.61 | ¥243 1.64 USD | ||
| Redcare Pharmacy SHPPF | $71.54 — |
0
|
$1.44B — | $100.00 — | $70.00 — | $70.00 — | $1.44B — | 0 | -$2.04 — | ||
| Redcare Pharmacy NV SHOP.VI | €64.15 70.12 USD |
-1.99
|
€1.29B 1.41B USD | €0.00 0 USD | €64.05 70.02 USD | €65.45 71.55 USD | €1.29B 1.41B USD | 0 | -€1.72 -1.8 USD | ||
| Redcare Pharmacy NV SAE1.F | €6.05 6.61 USD |
+4.31
|
€1.25B 1.36B USD | €20.00 21.86 USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.25B 1.36B USD | 0 | -€0.18 -0.1 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹794.30 9.61 USD |
-1.96
|
₹95.13B 1.15B USD | ₹11.28K 136.41 USD | ₹792.00 9.58 USD | ₹809.95 9.8 USD | ₹95.13B 1.15B USD | 48.78 | ₹16.28 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹793.75 9.6 USD |
-2.03
|
₹95.07B 1.15B USD | ₹2.19K 26.51 USD | ₹792.00 9.58 USD | ₹809.95 9.8 USD | ₹95.07B 1.15B USD | 48.72 | ₹16.29 0.2 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,080 34.29 USD |
-0.2
|
¥154B 1.04B USD | ¥21K 143.11 USD | ¥5,010 33.82 USD | ¥5,140 34.7 USD | ¥154B 1.04B USD | 21.88 | ¥232 1.57 USD | ||
| NEUCA S.A. 7HD.F | €193.00 210.98 USD |
+0.52
|
€877.43M 959.15M USD | €5.00 5.47 USD | €193.00 210.98 USD | €193.00 210.98 USD | €877.43M 959.15M USD | 24.09 | €8.01 8.76 USD | ||
| NEUCA S.A. NEU.WA | PLN 839.00 213.25 USD |
+0.48
|
PLN 3.76B 956.53M USD | PLN 1.10K 280.1 USD | PLN 831.00 211.22 USD | PLN 843.00 214.27 USD | PLN 3.76B 956.53M USD | 24.74 | PLN 33.90 8.62 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.99 1.08 USD |
+4.76
|
€839.34M 917.51M USD | €26.00 28.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €839.34M 917.51M USD | 14.14 | €0.07 0.08 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥3K 20.25 USD | ¥3,905 26.36 USD | ¥3,905 26.36 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$10.00 0.59 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,368 15.98 USD |
-1.13
|
¥89B 599.71M USD | ¥62K 415.14 USD | ¥2,348 15.85 USD | ¥2,395 16.17 USD | ¥89B 599.71M USD | 11.84 | ¥200 1.35 USD | ||
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10.00 — | $90.00 — | $90.00 — | $492.34M — | 0 | -$5.67 — | ||
| Cawachi Limited 2664.T | ¥2,974 20.08 USD |
-1.03
|
¥66B 448.37M USD | ¥34K 226.81 USD | ¥2,972 20.06 USD | ¥3,005 20.28 USD | ¥66B 448.37M USD | 14.36 | ¥207 1.4 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,017 13.62 USD |
-1.37
|
¥43B 287.74M USD | ¥50K 335.49 USD | ¥2,012 13.58 USD | ¥2,045 13.8 USD | ¥43B 287.74M USD | 18.61 | ¥108 0.73 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,122 14.32 USD |
-2.57
|
¥41B 278.62M USD | ¥16K 109.35 USD | ¥2,122 14.32 USD | ¥2,180 14.72 USD | ¥41B 278.62M USD | 9.35 | ¥227 1.53 USD | ||
| High Tide Inc. 2LYA.F | €2.26 2.47 USD |
+2.27
|
€212.81M 232.63M USD | €150.00 163.97 USD | €2.19 2.39 USD | €2.26 2.47 USD | €212.81M 232.63M USD | 0 | -€0.07 -0.07 USD | ||
| Oriola Oyj O5O.F | €1.10 1.2 USD |
+0.55
|
€208.12M 227.51M USD | €500.00 546.57 USD | €1.10 1.2 USD | €1.10 1.2 USD | €208.12M 227.51M USD | 0 | -€0.15 -0.1 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,403 9.47 USD |
-2.43
|
¥19B 129.19M USD | ¥6K 40.5 USD | ¥1,402 9.46 USD | ¥1,439 9.71 USD | ¥19B 129.19M USD | 6.75 | ¥208 1.4 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥464 3.13 USD |
-0.64
|
¥19B 126.44M USD | ¥187K 1.26K USD | ¥464 3.13 USD | ¥468 3.16 USD | ¥19B 126.44M USD | 0 | -¥49 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹324.10 3.92 USD |
-1.26
|
₹10.31B 124.73M USD | ₹32.00 0.39 USD | ₹321.90 3.89 USD | ₹324.10 3.92 USD | ₹10.31B 124.73M USD | 0 | -₹0.62 -0.007 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹322.00 3.9 USD |
-1.47
|
₹10.24B 123.92M USD | ₹1.29K 15.55 USD | ₹322.00 3.9 USD | ₹326.50 3.95 USD | ₹10.24B 123.92M USD | 0 | -₹0.65 -0.007 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥513 3.46 USD |
+1.18
|
¥15B 101.22M USD | ¥52K 351.01 USD | ¥504 3.4 USD | ¥519 3.5 USD | ¥15B 101.22M USD | 9.93 | ¥52 0.35 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.50 1.86 USD |
+0.17
|
NT$2.48B 78.67M USD | NT$5.40K 171.46 USD | NT$58.40 1.86 USD | NT$58.50 1.86 USD | NT$2.48B 78.67M USD | 15.23 | NT$3.84 0.12 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥817 5.51 USD |
-0.24
|
¥11B 75.89M USD | ¥2K 12.15 USD | ¥816 5.51 USD | ¥819 5.53 USD | ¥11B 75.89M USD | 14.71 | ¥56 0.37 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 214.00 0.01 USD |
-3.6
|
IDR 1.03T 65.65M USD | IDR 3.17M 202.31 USD | IDR 212.00 0.01 USD | IDR 222.00 0.01 USD | IDR 1.03T 65.65M USD | 0 | IDR 0.00 0 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,414 9.54 USD |
-4.65
|
¥8B 50.84M USD | ¥34K 228.16 USD | ¥1,412 9.53 USD | ¥1,483 10.01 USD | ¥8B 50.84M USD | 82.20 | ¥17 0.12 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹520.20 6.29 USD |
-4.99
|
₹3.70B 44.71M USD | ₹29.97K 362.62 USD | ₹520.20 6.29 USD | ₹533.90 6.46 USD | ₹3.70B 44.71M USD | 27.45 | ₹18.95 0.23 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,964 13.26 USD |
+0.05
|
¥6B 41.36M USD | ¥5K 34.43 USD | ¥1,963 13.25 USD | ¥1,965 13.26 USD | ¥6B 41.36M USD | 12.44 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥520 3.51 USD |
+1.36
|
¥6B 39.88M USD | ¥7K 48.6 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥6B 39.88M USD | 0 | -¥32 -0.2 USD | ||
| PetMed Express, Inc. PQM.F | €1.40 1.53 USD |
-2.34
|
€30.27M 33.09M USD | €85.00 92.92 USD | €1.40 1.53 USD | €1.40 1.53 USD | €30.27M 33.09M USD | 0 | -€0.26 -0.2 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,125 7.59 USD |
-0.44
|
¥3B 21.23M USD | ¥700 4.73 USD | ¥1,125 7.59 USD | ¥1,130 7.63 USD | ¥3B 21.23M USD | 9.38 | ¥120 0.81 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 177.00 7.64 USD |
+1.72
|
CZK 479.14M 20.67M USD | CZK 299.00 12.9 USD | CZK 174.00 7.51 USD | CZK 177.00 7.64 USD | CZK 479.14M 20.67M USD | 0 | -CZK 46.46 -2.004 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| HealthWarehouse.com HEWA | $0.11 — |
0
|
$6.22M — | $592.00 — | $0.13 — | $0.13 — | $6.22M — | 0 | -$0.03 — | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Café Serendipity CAFS | $0.00 — |
+10.81
|
$785.79K — | $50.00K — | $0.00 — | $0.00 — | $785.79K — | 0.40 | $0.01 — | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Irwin Naturals, Inc. 97X.F | €0.15 0.17 USD |
0
|
€607.77K 664.38K USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €607.77K 664.38K USD | 0 | -€7.23 -7.9 USD | ||
| Alternative Energy Partners AEGY | $0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}