板块：医疗保健，行业：医药零售商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (4)
- Canadian Sec (2)
- Frankfurt (12)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (1)
- Tokyo (21)
- TSXV (1)
- Vienna (1)
- XETRA (1)
医疗保健 (103)
- {{item.name}}
- 所有版块
- 医疗保健 (103)
医药零售商 (103)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$36.34 4.65 USD |
-3.81
|
HK$115.91B 14.82B USD | HK$3.62M 463.07K USD | HK$36.20 4.63 USD | HK$37.46 4.79 USD | HK$115.91B 14.82B USD | 18.73 | HK$1.94 0.25 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$3.27 0.42 USD |
-2.39
|
HK$52.89B 6.76B USD | HK$43.80M 5.6M USD | HK$3.26 0.42 USD | HK$3.39 0.43 USD | HK$52.89B 6.76B USD | 23.35 | HK$0.14 0.02 USD | ||
Raia Drogasil
RADLY
US
|
$3.70 — |
+12.12
|
$6.47B — | $1.01K — | $3.65 — | $3.70 — | $6.47B — | 24.66 | $0.15 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,296 14.16 USD |
+1.8
|
¥1T 6.41B USD | ¥1M 7K USD | ¥2,229 13.74 USD | ¥2,301 14.19 USD | ¥1T 6.41B USD | 15.93 | ¥144 0.89 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.44 3.53 USD |
+2.77
|
R$30.49B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.49B 6.18B USD | 22.07 | R$0.79 0.16 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,506 15.45 USD |
+1.73
|
¥985B 6.08B USD | ¥923K 5.69K USD | ¥2,438 15.03 USD | ¥2,508 15.47 USD | ¥985B 6.08B USD | 17.90 | ¥140 0.86 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥20.33 3 USD |
+1.25
|
CN¥24.65B 3.64B USD | CN¥6.13M 905K USD | CN¥19.92 2.94 USD | CN¥20.38 3.01 USD | CN¥24.65B 3.64B USD | 14.52 | CN¥1.40 0.21 USD | ||
Clicks
CLCGY
US
|
$29.15 — |
+1.96
|
$3.41B — | $3.50K — | $28.82 — | $29.17 — | $3.41B — | 16.94 | $1.72 — | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥17.57 2.59 USD |
+2.15
|
CN¥20.01B 2.95B USD | CN¥5.77M 851.41K USD | CN¥16.83 2.48 USD | CN¥17.72 2.61 USD | CN¥20.01B 2.95B USD | 15.54 | CN¥1.13 0.17 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€69.95 80.75 USD |
-1.62
|
€1.41B 1.62B USD | €120.42K 139K USD | €68.60 79.19 USD | €73.80 85.19 USD | €1.41B 1.62B USD | 0 | -€1.86 -2.1 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.83 80.6 USD |
+0.43
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | -€2.26 -2.6 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.47 1.69 USD |
-1.88
|
CN¥8.70B 1.28B USD | CN¥5.08M 749.5K USD | CN¥11.37 1.68 USD | CN¥11.73 1.73 USD | CN¥8.70B 1.28B USD | 22.05 | CN¥0.52 0.08 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.26 1.51 USD |
-1.82
|
CN¥6.01B 886.51M USD | CN¥4.16M 613.9K USD | CN¥10.16 1.5 USD | CN¥10.47 1.54 USD | CN¥6.01B 886.51M USD | 21.37 | CN¥0.48 0.07 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.40 1.98 USD |
-2.05
|
CN¥5.44B 801.94M USD | CN¥3.29M 484.69K USD | CN¥13.32 1.97 USD | CN¥13.71 2.02 USD | CN¥5.44B 801.94M USD | 53.60 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.36 1.53 USD |
-5.04
|
CN¥4.03B 593.88M USD | CN¥10.16M 1.5M USD | CN¥10.31 1.52 USD | CN¥10.79 1.59 USD | CN¥4.03B 593.88M USD | 14.59 | CN¥0.71 0.1 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 9.09 11.4 USD |
-1.73
|
CHF 445.31M 558.52M USD | CHF 227.66K 285.54K USD | CHF 8.86 11.11 USD | CHF 9.40 11.78 USD | CHF 445.31M 558.52M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.69 0.75 USD |
-1.07
|
R$2.66B 539.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66B 539.34M USD | 7.68 | R$0.48 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.09 1.64 USD |
-2.89
|
CN¥3.24B 477.32M USD | CN¥2.17M 320.65K USD | CN¥11.01 1.62 USD | CN¥11.35 1.67 USD | CN¥3.24B 477.32M USD | 31.68 | CN¥0.35 0.05 USD | ||
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.40 2.43 USD |
-0.91
|
NT$11.46B 364.03M USD | NT$278.18K 8.84K USD | NT$76.00 2.41 USD | NT$77.00 2.45 USD | NT$11.46B 364.03M USD | 19.64 | NT$3.89 0.12 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.69 2.32 USD |
-2.73
|
CN¥2.42B 357.77M USD | CN¥758.10K 111.86K USD | CN¥15.55 2.29 USD | CN¥16.13 2.38 USD | CN¥2.42B 357.77M USD | 15.38 | CN¥1.02 0.15 USD | ||
|
Shanghai Pioneer Holding Ltd
1345.HK
HK
|
HK$2.31 0.3 USD |
-0.43
|
HK$2.68B 342.31M USD | HK$30.00K 3.84K USD | HK$2.21 0.28 USD | HK$2.32 0.3 USD | HK$2.68B 342.31M USD | 19.25 | HK$0.12 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.54 1.41 USD |
-2.15
|
CN¥2.13B 314.02M USD | CN¥1.58M 232.53K USD | CN¥9.47 1.4 USD | CN¥9.77 1.44 USD | CN¥2.13B 314.02M USD | 28.05 | CN¥0.34 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.71 2.91 USD |
-2.67
|
CN¥1.89B 278.21M USD | CN¥1.11M 163.39K USD | CN¥19.58 2.89 USD | CN¥20.39 3.01 USD | CN¥1.89B 278.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥8.88 1.31 USD |
-3.06
|
CN¥1.82B 269.12M USD | CN¥2.15M 316.98K USD | CN¥8.82 1.3 USD | CN¥9.23 1.36 USD | CN¥1.82B 269.12M USD | 0 | -CN¥1.17 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.20 2.37 USD |
-1.54
|
CA$281.18M 208.65M USD | CA$23.07K 17.12K USD | CA$3.20 2.37 USD | CA$3.26 2.42 USD | CA$281.18M 208.65M USD | 0 | -CA$0.54 -0.4 USD | ||
High Tide
HITI
US
|
$2.27 — |
-1.3
|
$199.46M — | $299.32K — | $2.25 — | $2.31 — | $199.46M — | 0 | -$0.38 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
+0.51
|
NZ$281.91M 160.88M USD | NZ$10.50K 5.99K USD | NZ$1.96 1.12 USD | NZ$1.96 1.12 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$6.82 1.38 USD |
+0.29
|
R$345.11M 69.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.11M 69.95M USD | 14.51 | R$0.47 0.1 USD | ||
PetMed Express
PETS
US
|
$1.96 — |
-1.01
|
$41.89M — | $213.76K — | $1.90 — | $1.99 — | $41.89M — | 0 | -$2.75 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
-0.94
|
MYR 157.03M 33.39M USD | MYR 56.50K 12.01K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 157.03M 33.39M USD | 17.50 | MYR 0.03 0.006 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-3.24
|
HK$213.67M 27.32M USD | HK$82.00K 10.48K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$213.67M 27.32M USD | 11.94 | HK$0.02 0.002 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$207.36M 26.51M USD | HK$612.00K 78.25K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$207.36M 26.51M USD | 17.50 | HK$0.02 0.002 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0088 USD |
+1.47
|
HK$53.16M 6.8M USD | HK$100.00K 12.79K USD | HK$0.07 0.0084 USD | HK$0.07 0.0093 USD | HK$53.16M 6.8M USD | 0 | HK$0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$48.09M 6.15M USD | HK$75.00K 9.59K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$48.09M 6.15M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+1.04
|
$3.24M — | $274.24K — | $0.01 — | $0.01 — | $3.24M — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$231.83K — | $24.00 — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
-25
|
$105.04K — | $1.00 — | $0.00 — | $0.00 — | $105.04K — | 0 | $0.00 — | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.66B — | $200.00 — | $5.85 — | $5.90 — | $18.66B — | 23.39 | $0.25 — | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.09 4.72 USD |
-2.21
|
€13.05B 15.06B USD | €2.40K 2.77K USD | €4.09 4.72 USD | €4.19 4.84 USD | €13.05B 15.06B USD | 18.59 | €0.22 0.25 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.38 0.44 USD |
+5.21
|
€6.14B 7.09B USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €6.14B 7.09B USD | 18.98 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.37 0.42 USD |
+2.7
|
€5.91B 6.82B USD | €12.00K 13.85K USD | €0.36 0.42 USD | €0.37 0.42 USD | €5.91B 6.82B USD | 18.25 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.42 — |
+2.44
|
$6.79B — | $2.00K — | $0.58 — | $0.60 — | $6.79B — | 21.00 | $0.02 — | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.27 — |
+3.38
|
$6.69B — | $1.00 — | $8.27 — | $8.27 — | $6.69B — | 23.62 | $0.35 — | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.20 7.16 USD |
+1.64
|
€5.01B 5.79B USD | €43.00 49.64 USD | €6.20 7.16 USD | €6.20 7.16 USD | €5.01B 5.79B USD | 20.00 | €0.31 0.36 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,275 20.19 USD |
+1.71
|
¥593B 3.65B USD | ¥256K 1.58K USD | ¥3,201 19.74 USD | ¥3,282 20.24 USD | ¥593B 3.65B USD | 13.17 | ¥249 1.53 USD | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$30.97 — |
+9.9
|
$3.62B — | $300.00 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | ||
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€17.30 19.97 USD |
+1.76
|
€3.13B 3.61B USD | €60.00 69.26 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.13B 3.61B USD | 12.81 | €1.35 1.56 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.50 14.43 USD |
-0.79
|
€2.98B 3.43B USD | €55.00 63.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.98B 3.43B USD | 16.66 | €0.75 0.87 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,744 41.58 USD |
+1.41
|
¥535B 3.3B USD | ¥214K 1.32K USD | ¥6,595 40.67 USD | ¥6,747 41.6 USD | ¥535B 3.3B USD | 17.13 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,909 24.1 USD |
+0.96
|
¥457B 2.82B USD | ¥258K 1.59K USD | ¥3,818 23.54 USD | ¥3,914 24.13 USD | ¥457B 2.82B USD | 14.56 | ¥268 1.65 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$460.00 27.24 USD |
+2.45
|
MX$44.51B 2.64B USD | MX$30.23K 1.79K USD | MX$449.00 26.59 USD | MX$463.23 27.43 USD | MX$44.51B 2.64B USD | 9.62 | MX$47.77 2.83 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,921 24.18 USD |
+1.79
|
¥372B 2.3B USD | ¥197K 1.22K USD | ¥3,800 23.43 USD | ¥4,014 24.75 USD | ¥372B 2.3B USD | 22.17 | ¥177 1.09 USD | ||
|
DocMorris AG
ZRSEF
US
|
$36.22 — |
+253.85
|
$1.77B — | $10.00 — | $90.00 — | $90.00 — | $1.77B — | 0 | -$5.67 — | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€69.30 80 USD |
-1.91
|
€1.39B 1.61B USD | €545.00 629.11 USD | €69.30 80 USD | €73.50 84.84 USD | €1.39B 1.61B USD | 0 | -€1.86 -2.1 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.60 7.62 USD |
+8.2
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.33B 1.53B USD | 0 | -€0.19 -0.2 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,345 20.63 USD |
+1.06
|
¥216B 1.33B USD | ¥78K 480.96 USD | ¥3,295 20.32 USD | ¥3,350 20.66 USD | ¥216B 1.33B USD | 13.05 | ¥256 1.58 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.11 — | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,795 35.73 USD |
+0.28
|
¥204B 1.25B USD | ¥32K 196.08 USD | ¥5,728 35.32 USD | ¥5,823 35.91 USD | ¥204B 1.25B USD | 11.78 | ¥492 3.03 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹818.00 9.9 USD |
-0.5
|
₹98.23B 1.19B USD | ₹8.83K 106.82 USD | ₹816.55 9.88 USD | ₹823.80 9.97 USD | ₹98.23B 1.19B USD | 44.62 | ₹18.33 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹816.45 9.88 USD |
-0.51
|
₹98.04B 1.19B USD | ₹385.00 4.66 USD | ₹816.45 9.88 USD | ₹829.85 10.04 USD | ₹98.04B 1.19B USD | 44.59 | ₹18.31 0.22 USD | ||
Redcare Pharmacy
SAEYY
US
|
$5.50 — |
-27.15
|
$1.11B — | $100.00 — | $5.50 — | $5.50 — | $1.11B — | 0 | -$0.21 — | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,855 23.77 USD |
+7.68
|
¥118B 724.5M USD | ¥145K 895.94 USD | ¥3,620 22.32 USD | ¥3,875 23.89 USD | ¥118B 724.5M USD | 15.03 | ¥256 1.58 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,011 12.4 USD |
+0.15
|
¥76B 465.97M USD | ¥83K 513.64 USD | ¥1,986 12.25 USD | ¥2,016 12.43 USD | ¥76B 465.97M USD | 10.18 | ¥197 1.22 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,380 20.84 USD |
+0.6
|
¥75B 465.48M USD | ¥22K 133.81 USD | ¥3,320 20.47 USD | ¥3,380 20.84 USD | ¥75B 465.48M USD | 23.61 | ¥143 0.88 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.94 1.08 USD |
+1.63
|
€172.27M 198.86M USD | €2.04K 2.35K USD | €0.94 1.08 USD | €0.94 1.08 USD | €172.27M 198.86M USD | 0 | -€0.13 -0.1 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.95 2.25 USD |
-0.82
|
€170.99M 197.38M USD | €250.00 288.58 USD | €1.95 2.25 USD | €1.95 2.25 USD | €170.99M 197.38M USD | 0 | -€0.33 -0.3 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,637 10.09 USD |
-4.55
|
¥32B 196.34M USD | ¥156K 959.45 USD | ¥1,609 9.92 USD | ¥1,650 10.17 USD | ¥32B 196.34M USD | 7.92 | ¥206 1.27 USD | ||
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 595.00 0.04 USD |
+3.48
|
IDR 2.86T 182.52M USD | IDR 24.31M 1.55K USD | IDR 575.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.86T 182.52M USD | 5.40 | IDR 110.11 0.007 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹634.75 7.68 USD |
+3.62
|
₹12.40B 150.08M USD | ₹19.85K 240.12 USD | ₹627.20 7.59 USD | ₹643.15 7.78 USD | ₹12.40B 150.08M USD | 17.83 | ₹35.59 0.43 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,250 7.71 USD |
+0.81
|
¥17B 106.21M USD | ¥213K 1.31K USD | ¥1,231 7.59 USD | ¥1,256 7.74 USD | ¥17B 106.21M USD | 39.68 | ¥32 0.19 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,150 7.09 USD |
+0.7
|
¥16B 96.73M USD | ¥2K 12.95 USD | ¥1,142 7.04 USD | ¥1,158 7.14 USD | ¥16B 96.73M USD | 11.70 | ¥98 0.61 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥478 2.95 USD |
-0.42
|
¥14B 86.15M USD | ¥47K 291.66 USD | ¥468 2.89 USD | ¥486 3 USD | ¥14B 86.15M USD | 13.05 | ¥37 0.23 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$51.60 1.64 USD |
-3.55
|
NT$2.18B 69.39M USD | NT$146.18K 4.65K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$2.18B 69.39M USD | 14.17 | NT$3.64 0.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,600 9.87 USD |
+2.11
|
¥9B 52.62M USD | ¥900 5.55 USD | ¥1,599 9.86 USD | ¥1,600 9.87 USD | ¥9B 52.62M USD | 0 | -¥15 -0.09 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$1.35B 42.89M USD | NT$62.67K 1.99K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$1.35B 42.89M USD | 15.60 | NT$1.16 0.04 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.65 1.9 USD |
-0.06
|
€35.18M 40.61M USD | €4.00K 4.62K USD | €1.65 1.9 USD | €1.65 1.9 USD | €35.18M 40.61M USD | 0 | -€2.41 -2.7 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 1.41B 39.68M USD | THB 7.74K 217.75 USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 1.41B 39.68M USD | 19.82 | THB 0.28 0.007 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥484 2.98 USD |
0
|
¥6B 34.33M USD | ¥5K 30.21 USD | ¥481 2.97 USD | ¥485 2.99 USD | ¥6B 34.33M USD | 48.30 | ¥10 0.06 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,155 7.12 USD |
0
|
¥3B 19.96M USD | ¥2K 9.25 USD | ¥1,155 7.12 USD | ¥1,158 7.14 USD | ¥3B 19.96M USD | 16.10 | ¥72 0.44 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 115.00 4.96 USD |
+0.44
|
CZK 311.30M 13.43M USD | CZK 170.00 7.33 USD | CZK 114.50 4.94 USD | CZK 115.00 4.96 USD | CZK 311.30M 13.43M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹35.36 0.43 USD |
0
|
₹155.58M 1.88M USD | ₹39.00 0.47 USD | ₹35.36 0.43 USD | ₹38.50 0.47 USD | ₹155.58M 1.88M USD | 25.81 | ₹1.37 0.02 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹219.95 2.66 USD |
0
|
₹137.47M 1.66M USD | ₹25.00 0.3 USD | ₹209.00 2.53 USD | ₹219.95 2.66 USD | ₹137.47M 1.66M USD | 0 | -₹0.77 -0.009 USD | ||
|
Irwin Naturals, Inc.
IWIN.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
|
Irwin Naturals, Inc.
97X.F
DE
|
€0.15 0.18 USD |
0
|
€521.69K 602.21K USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €521.69K 602.21K USD | 0 | -€7.23 -8.3 USD | ||
|
Alternative Energy Partners
AEGY
US
|
$0.00 — |
0
|
$411.18K — | $5.00M — | $0.00 — | $0.00 — | $411.18K — | 0 | $0.00 — | ||
|
PeakBirch Commerce Inc.
PKB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
|
Pineapple
PNPL
US
|
$0.00 — |
0
|
$51.17K — | $20.00K — | $0.03 — | $0.03 — | $51.17K — | 0 | $0.00 — | ||
Medicine Man
SHWZ
US
|
$0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}