板块：公用事业，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (107)
- 澳大利亚 (10)
- 奥地利 (3)
- 巴西 (14)
- 加拿大 (25)
- 智利 (4)
- 中国 (6)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (9)
- 德国 (136)
- 希腊 (1)
- 香港 (12)
- 匈牙利 (1)
- 印度 (12)
- 印度尼西亚 (1)
- 爱尔兰 (1)
- 以色列 (12)
- 意大利 (6)
- 日本 (16)
- 荷兰 (1)
- 新西兰 (4)
- 挪威 (9)
- 波兰 (2)
- 葡萄牙 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (1)
- 西班牙 (3)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (2)
- 泰国 (29)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
公用事业 (494)
- {{item.name}}
- 所有版块
- 公用事业 (494)
公用事业 – 可再生能源 (494)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $349.84 — |
+4.2
|
$109.25B — | $935.95K — | $326.83 — | $350.00 — | $109.25B — | 40.02 | $8.74 — | |
| CEZ, a. s. CEZ.PR | CZK 1,288.00 55.57 USD |
+0.16
|
CZK 693.02B 29.9B USD | CZK 97.84K 4.22K USD | CZK 1,285.00 55.44 USD | CZK 1,290.00 55.66 USD | CZK 693.02B 29.9B USD | 23.94 | CZK 53.79 2.32 USD | |
| Public Power Corporation S.A. 0MC5.IL | €16.65 18.2 USD |
+633.48
|
€26.62B 29.1B USD | €100.00 109.31 USD | €16.65 18.2 USD | €16.65 18.2 USD | €26.62B 29.1B USD | 32.64 | €0.51 0.56 USD | |
| Ørsted A/S DNNGY | $6.36 — |
-0.16
|
$25.21B — | $1.00 — | $6.36 — | $6.36 — | $25.21B — | 0 | -$0.06 — | |
| Ørsted A/S ORSTED.CO | DKK 124.25 18.22 USD |
-0.16
|
DKK 164.14B 24.07B USD | DKK 472.02K 69.21K USD | DKK 122.00 17.89 USD | DKK 127.90 18.75 USD | DKK 164.14B 24.07B USD | 0 | -DKK 1.12 -0.1 USD | |
| VERBUND AG VER.VI | €63.90 69.85 USD |
-0.47
|
€21.95B 24B USD | €23.10K 25.25K USD | €63.35 69.25 USD | €64.60 70.62 USD | €21.95B 24B USD | 13.04 | €4.90 5.36 USD | |
| VERBUND AG 0NR1.IL | €63.95 69.91 USD |
-0.62
|
€21.21B 23.19B USD | €1.18K 1.29K USD | €63.35 69.25 USD | €64.55 70.56 USD | €21.21B 23.19B USD | 10.15 | €6.30 6.89 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,068.80 12.93 USD |
-0.74
|
₹1.88T 22.7B USD | ₹3.57M 43.15K USD | ₹1,060.00 12.82 USD | ₹1,104.90 13.37 USD | ₹1.88T 22.7B USD | 89.89 | ₹11.89 0.14 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,068.35 12.93 USD |
-0.76
|
₹1.87T 22.67B USD | ₹295.61K 3.58K USD | ₹1,060.05 12.82 USD | ₹1,104.80 13.37 USD | ₹1.87T 22.67B USD | 89.77 | ₹11.90 0.14 USD | |
| Fortum Oyj FOJCY | $4.51 — |
+2.5
|
$20.89B — | $1.70K — | $4.51 — | $4.51 — | $20.89B — | 20.50 | $0.22 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.70 30.2 USD |
+0.02
|
CA$26.78B 19.87B USD | CA$21.45K 15.92K USD | CA$40.00 29.68 USD | CA$40.72 30.22 USD | CA$26.78B 19.87B USD | 0 | -CA$1.22 -0.9 USD | |
| Brookfield Renewable Partners L.P BEP | $28.97 — |
-0.1
|
$19.05B — | $102.33K — | $28.51 — | $29.02 — | $19.05B — | 0 | -$0.87 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,521 17.02 USD |
-0.55
|
¥3T 18.96B USD | ¥4M 28.65K USD | ¥2,490 16.81 USD | ¥2,560 17.28 USD | ¥3T 18.96B USD | 6.48 | ¥389 2.62 USD | |
| Fortum Oyj FORTUM.HE | €18.99 20.76 USD |
-2.74
|
€17.04B 18.63B USD | €563.37K 615.84K USD | €18.78 20.53 USD | €19.32 21.11 USD | €17.04B 18.63B USD | 19.57 | €0.97 1.06 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.40 12.46 USD |
-2.52
|
€13.13B 14.35B USD | €10.68K 11.67K USD | €11.39 12.45 USD | €11.71 12.8 USD | €13.13B 14.35B USD | 27.14 | €0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | €11.59 12.67 USD |
-0.52
|
€13.09B 14.31B USD | €349.43K 381.98K USD | €11.39 12.45 USD | €11.65 12.74 USD | €13.09B 14.31B USD | 0 | -€0.65 -0.7 USD | |
| BKW AG BKW.SW | CHF 163.50 186.03 USD |
-1.8
|
CHF 9.25B 10.53B USD | CHF 11.30K 12.86K USD | CHF 163.20 185.69 USD | CHF 166.30 189.21 USD | CHF 9.25B 10.53B USD | 18.75 | CHF 8.72 9.92 USD | |
| NHPC Limited NHPC.BO | ₹80.33 0.97 USD |
-1.41
|
₹834.87B 10.1B USD | ₹663.11K 8.02K USD | ₹80.01 0.97 USD | ₹81.52 0.99 USD | ₹834.87B 10.1B USD | 29.64 | ₹2.71 0.03 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.83 3.6 USD |
-0.85
|
NZ$15.39B 9.5B USD | NZ$741.89K 457.82K USD | NZ$5.80 3.58 USD | NZ$5.88 3.63 USD | NZ$15.39B 9.5B USD | 0 | -NZ$0.17 -0.1 USD | |
| Meridian Energy Limited MEZ.AX | A$5.14 3.4 USD |
+2.19
|
A$13.74B 9.09B USD | A$7.69K 5.09K USD | A$5.02 3.32 USD | A$5.14 3.4 USD | A$13.74B 9.09B USD | 0 | -A$0.15 -0.09 USD | |
| Ørsted A/S 0RHE.IL | DKK 123.00 18.03 USD |
-2.57
|
DKK 61.72B 9.05B USD | DKK 41.72K 6.12K USD | DKK 121.70 17.84 USD | DKK 127.95 18.76 USD | DKK 61.72B 9.05B USD | 4.66 | DKK 26.39 3.87 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.22 24.29 USD |
-7.72
|
€7.21B 7.88B USD | €749.37K 819.17K USD | €21.84 23.87 USD | €23.34 25.51 USD | €7.21B 7.88B USD | 9.66 | €2.30 2.51 USD | |
| Brookfield Renewable Corporation BEPC.TO | CA$58.33 43.28 USD |
-0.83
|
CA$10.48B 7.77B USD | CA$6.54K 4.85K USD | CA$57.46 42.64 USD | CA$58.35 43.3 USD | CA$10.48B 7.77B USD | 0 | -CA$6.85 -5.08 USD | |
| Brookfield Renewable BEPC | $41.52 — |
-0.94
|
$7.45B — | $78.45K — | $40.62 — | $41.58 — | $7.45B — | 0 | -$4.88 — | |
| Infratil Limited IFT.NZ | NZ$11.78 7.27 USD |
-1.59
|
NZ$11.75B 7.25B USD | NZ$1.33M 817.82K USD | NZ$11.76 7.26 USD | NZ$12.05 7.44 USD | NZ$11.75B 7.25B USD | 0 | -NZ$0.31 -0.1 USD | |
| Clearway Energy CWEN | $35.59 — |
+0.01
|
$7.10B — | $31.04K — | $35.01 — | $35.59 — | $7.10B — | 15.14 | $2.35 — | |
| Clearway Energy, Inc. CWEN-A | $33.48 — |
-0.15
|
$7.07B — | $11.83K — | $33.14 — | $33.48 — | $7.07B — | 14.24 | $2.35 — | |
| Engie Brasil Energia EGIEY | $8.36 — |
+1.7
|
$6.82B — | $360.00 — | $8.36 — | $8.36 — | $6.82B — | 11.94 | $0.70 — | |
| Ormat ORA | $107.71 — |
-0.16
|
$6.55B — | $12.48K — | $105.50 — | $107.79 — | $6.55B — | 49.40 | $2.18 — | |
| Contact Energy Limited CEN.NZ | NZ$9.60 5.92 USD |
-1.03
|
NZ$9.55B 5.89B USD | NZ$627.62K 387.3K USD | NZ$9.58 5.91 USD | NZ$9.75 6.02 USD | NZ$9.55B 5.89B USD | 22.85 | NZ$0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | NZ$6.51 4.02 USD |
-0.76
|
NZ$9.23B 5.69B USD | NZ$388.85K 239.96K USD | NZ$6.47 3.99 USD | NZ$6.55 4.04 USD | NZ$9.23B 5.69B USD | 0 | NZ$0.00 0 USD | |
| Energisa S.A. ENGI11.SA | R$54.07 10.96 USD |
+0.69
|
R$24.72B 5.01B USD | R$444.30K 90.05K USD | R$53.50 10.84 USD | R$54.12 10.97 USD | R$24.72B 5.01B USD | 39.18 | R$1.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $6.14 — |
-0.08
|
$4.72B — | $667.40K — | $6.10 — | $6.15 — | $4.72B — | 87.78 | $0.07 — | |
| TAURON Polska Energia S.A. TPE.WA | PLN 10.53 2.68 USD |
-0.89
|
PLN 18.45B 4.69B USD | PLN 1.43M 364.21K USD | PLN 10.34 2.63 USD | PLN 10.59 2.69 USD | PLN 18.45B 4.69B USD | 5.87 | PLN 1.79 0.45 USD | |
| SJVN Limited SJVN.NS | ₹83.44 1.01 USD |
+1.6
|
₹348.87B 4.22B USD | ₹3.74M 45.22K USD | ₹81.90 0.99 USD | ₹84.13 1.02 USD | ₹348.87B 4.22B USD | 57.54 | ₹1.45 0.02 USD | |
| Electric Power Development Co., Ltd. 9513.T | ¥2,940 19.85 USD |
-0.56
|
¥525B 3.54B USD | ¥711K 4.8K USD | ¥2,914 19.67 USD | ¥2,968 20.03 USD | ¥525B 3.54B USD | 5.00 | ¥587 3.96 USD | |
| ERG S.p.A. 0MHC.IL | €21.16 23.13 USD |
-5.79
|
€3.19B 3.49B USD | €42.73K 46.71K USD | €21.10 23.07 USD | €22.32 24.4 USD | €3.19B 3.49B USD | 24.60 | €0.86 0.94 USD | |
| Northland Power Inc. NPI.TO | CA$17.81 13.22 USD |
-2.36
|
CA$4.66B 3.46B USD | CA$1.06M 784.16K USD | CA$17.66 13.1 USD | CA$18.30 13.58 USD | CA$4.66B 3.46B USD | 0 | -CA$0.21 -0.1 USD | |
| ERG S.p.A. ERG.MI | €21.16 23.13 USD |
-4.68
|
€3.08B 3.36B USD | €374.47K 409.35K USD | €21.10 23.07 USD | €22.38 24.46 USD | €3.08B 3.36B USD | 21.81 | €0.97 1.06 USD | |
| Northland Power NPIFF | $12.79 — |
-1.69
|
$3.35B — | $800.00 — | $12.69 — | $12.95 — | $3.35B — | 0 | -$0.15 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$25.33B 3.24B USD | HK$452.40K 57.85K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$25.33B 3.24B USD | 184.00 | HK$0.01 0.001 USD | |
| Alupar Investimento S.A. ALUP11.SA | R$34.27 6.95 USD |
+0.53
|
R$15.61B 3.16B USD | R$69.90K 14.17K USD | R$34.00 6.89 USD | R$34.31 6.95 USD | R$15.61B 3.16B USD | 8.21 | R$4.17 0.85 USD | |
| Fluence Energy FLNC | $17.15 — |
+5.54
|
$3.13B — | $3.57M — | $15.22 — | $17.41 — | $3.13B — | 0 | -$0.18 — | |
| ReNew Energy Global RNW | $7.40 — |
+0.68
|
$2.70B — | $93.69K — | $7.32 — | $7.44 — | $2.70B — | 27.40 | $0.27 — | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥964 6.51 USD |
-1.24
|
¥347B 2.34B USD | ¥2M 12.55K USD | ¥954 6.44 USD | ¥976 6.59 USD | ¥347B 2.34B USD | 3.10 | ¥310 2.09 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €14.84 16.22 USD |
-2.74
|
€1.99B 2.17B USD | €6.57K 7.19K USD | €14.70 16.07 USD | €15.14 16.55 USD | €1.99B 2.17B USD | 19.78 | €0.75 0.82 USD | |
| Boralex Inc. BLX.TO | CA$27.03 20.06 USD |
-1.02
|
CA$2.78B 2.06B USD | CA$10.32K 7.66K USD | CA$26.92 19.98 USD | CA$27.31 20.27 USD | CA$2.78B 2.06B USD | 0 | -CA$0.22 -0.1 USD | |
| Boralex BRLXF | $20.00 — |
-0.89
|
$2.06B — | $100.00 — | $20.72 — | $20.72 — | $2.06B — | 0 | -$0.16 — | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.76 0.94 USD |
-0.15
|
CN¥12.93B 1.8B USD | CN¥9.32M 1.3M USD | CN¥6.75 0.94 USD | CN¥6.80 0.95 USD | CN¥12.93B 1.8B USD | 48.28 | CN¥0.14 0.02 USD | |
| Scatec ASA 0R3I.IL | NOK 99.53 9.55 USD |
-0.8
|
NOK 17.16B 1.65B USD | NOK 59.76K 5.73K USD | NOK 99.15 9.51 USD | NOK 99.73 9.57 USD | NOK 17.16B 1.65B USD | 473.92 | NOK 0.21 0.02 USD | |
| Scatec ASA SCATC.OL | NOK 100.60 9.65 USD |
0
|
NOK 17.07B 1.64B USD | NOK 852.91K 81.82K USD | NOK 98.60 9.46 USD | NOK 100.60 9.65 USD | NOK 17.07B 1.64B USD | 17.96 | NOK 5.60 0.54 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥38.39 5.34 USD |
-3.49
|
CN¥10.75B 1.49B USD | CN¥9.58M 1.33M USD | CN¥38.01 5.29 USD | CN¥40.66 5.65 USD | CN¥10.75B 1.49B USD | 89.27 | CN¥0.43 0.06 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,065 7.19 USD |
-1.98
|
¥219B 1.48B USD | ¥4M 29.88K USD | ¥1,052 7.1 USD | ¥1,096 7.4 USD | ¥219B 1.48B USD | 3.83 | ¥277 1.87 USD | |
| Ariston Holding N.V. ARIS.MI | €3.60 3.93 USD |
-2.28
|
€1.30B 1.42B USD | €146.26K 159.88K USD | €3.57 3.91 USD | €3.65 3.99 USD | €1.30B 1.42B USD | 13.83 | €0.26 0.28 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.74 3.16 USD |
+2.2
|
CN¥9.10B 1.27B USD | CN¥13.00M 1.81M USD | CN¥22.38 3.11 USD | CN¥23.02 3.2 USD | CN¥9.10B 1.27B USD | 48.38 | CN¥0.47 0.07 USD | |
| Alerion Clean Power S.p.A. ARN.MI | €18.60 20.33 USD |
-1.69
|
€1.09B 1.2B USD | €14.22K 15.54K USD | €18.30 20 USD | €19.34 21.14 USD | €1.09B 1.2B USD | 11.92 | €1.56 1.71 USD | |
| Voltalia SA VLTSA.PA | €7.21 7.88 USD |
-1.64
|
€944.06M 1.03B USD | €51.66K 56.47K USD | €7.16 7.82 USD | €7.33 8.01 USD | €944.06M 1.03B USD | 0 | -€0.34 -0.3 USD | |
| PNE AG 0KUY.IL | €10.22 11.17 USD |
-5.02
|
€860.73M 940.89M USD | €1.60K 1.75K USD | €10.22 11.17 USD | €10.70 11.7 USD | €860.73M 940.89M USD | 0 | -€0.12 -0.1 USD | |
| PNE AG PNE3.DE | €10.34 11.3 USD |
-3.72
|
€842.37M 920.82M USD | €17.76K 19.41K USD | €10.20 11.15 USD | €10.70 11.7 USD | €842.37M 920.82M USD | 0 | -€0.32 -0.3 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.23 0.12 USD |
-0.58
|
₹58.02B 701.92M USD | ₹1.68M 20.38K USD | ₹10.20 0.12 USD | ₹10.35 0.13 USD | ₹58.02B 701.92M USD | 63.93 | ₹0.16 0.001 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.27 1.39 USD |
-5.14
|
€617.23M 674.71M USD | €1.23K 1.35K USD | €1.27 1.39 USD | €1.32 1.45 USD | €617.23M 674.71M USD | 42.46 | €0.03 0.03 USD | |
| Audax Renovables, S.A. ADX.MC | €1.29 1.41 USD |
-2.58
|
€597.05M 652.66M USD | €469.44K 513.16K USD | €1.27 1.39 USD | €1.32 1.44 USD | €597.05M 652.66M USD | 14.28 | €0.09 0.1 USD | |
| BCPG Public Company Limited BCPG-R.BK | THB 7.50 0.21 USD |
-1.96
|
THB 22.47B 632.19M USD | THB 5.47M 153.91K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 22.47B 632.19M USD | 75.00 | THB 0.10 0.002 USD | |
| Light LGSXY | $1.14 — |
0
|
$576.48M — | $20.00 — | $1.05 — | $1.05 — | $576.48M — | 0.92 | $1.23 — | |
| Light S.A. LIGT3.SA | R$5.62 1.14 USD |
-0.53
|
R$2.83B 574.47M USD | R$490.60K 99.44K USD | R$5.36 1.09 USD | R$5.68 1.15 USD | R$2.83B 574.47M USD | 0.86 | R$6.51 1.32 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.72 1.35 USD |
+1.04
|
CN¥3.89B 541.38M USD | CN¥7.76M 1.08M USD | CN¥9.54 1.33 USD | CN¥9.77 1.36 USD | CN¥3.89B 541.38M USD | 27.00 | CN¥0.36 0.05 USD | |
| CK Power Public Company Limited CKP.BK | THB 2.30 0.06 USD |
-2.54
|
THB 18.70B 526.1M USD | THB 6.95M 195.42K USD | THB 2.24 0.06 USD | THB 2.36 0.07 USD | THB 18.70B 526.1M USD | 7.41 | THB 0.31 0.008 USD | |
| Energiekontor AG EKT.DE | €33.35 36.46 USD |
-2.77
|
€473.37M 517.46M USD | €26.64K 29.12K USD | €32.25 35.25 USD | €34.00 37.17 USD | €473.37M 517.46M USD | 13.44 | €2.48 2.71 USD | |
| SDHS NEW ENERGY 1250.HK | HK$1.75 0.22 USD |
-1.69
|
HK$3.93B 502.7M USD | HK$269.00K 34.4K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$3.93B 502.7M USD | 12.50 | HK$0.14 0.02 USD | |
| RENOVA, Inc. 9519.T | ¥797 5.38 USD |
+1.4
|
¥72B 486.74M USD | ¥516K 3.48K USD | ¥771 5.2 USD | ¥806 5.44 USD | ¥72B 486.74M USD | 11.72 | ¥68 0.46 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
0
|
SGD 639.58M 479.33M USD | SGD 20.00K 14.99K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 639.58M 479.33M USD | 4.94 | SGD 0.09 0.07 USD | |
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.48 0.74 USD |
-1.26
|
TRY 13.48B 423.4M USD | TRY 1.53M 47.93K USD | TRY 23.40 0.73 USD | TRY 23.82 0.75 USD | TRY 13.48B 423.4M USD | 16.65 | TRY 1.41 0.04 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.50 1.2 USD |
+0.16
|
NOK 4.18B 400.97M USD | NOK 41.53K 3.98K USD | NOK 12.00 1.15 USD | NOK 12.50 1.2 USD | NOK 4.18B 400.97M USD | 89.28 | NOK 0.14 0.01 USD | |
| CONCORD NE 0182.HK | HK$0.38 0.05 USD |
0
|
HK$2.96B 379.08M USD | HK$3.52M 450.08K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.96B 379.08M USD | 4.75 | HK$0.08 0.01 USD | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.33M — | $40.00K — | $0.08 — | $0.08 — | $366.33M — | 2.00 | $0.01 — | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.78M USD | THB 1.02M 28.83K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.78M USD | 18.57 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 1.02M 28.83K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 18.57 | THB 0.07 0.001 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 19.76 0.62 USD |
-1
|
TRY 11.36B 356.6M USD | TRY 3.11M 97.66K USD | TRY 19.37 0.61 USD | TRY 20.16 0.63 USD | TRY 11.36B 356.6M USD | 0 | -TRY 1.56 -0.04 USD | |
| SICHUAN EN INV 1713.HK | HK$2.55 0.33 USD |
0
|
HK$2.74B 350.29M USD | HK$114.00K 14.58K USD | HK$2.54 0.32 USD | HK$2.58 0.33 USD | HK$2.74B 350.29M USD | 6.21 | HK$0.41 0.05 USD | |
| BJ ENERGY INTL 0686.HK | HK$1.20 0.15 USD |
0
|
HK$2.64B 337.38M USD | HK$2.05M 261.79K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$2.64B 337.38M USD | 10.90 | HK$0.11 0.01 USD | |
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€267.28M 292.18M USD | €257.48K 281.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €267.28M 292.18M USD | 3.40 | €0.01 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | THB 9.70 0.27 USD |
+14.79
|
THB 10.24B 288.16M USD | THB 7.09M 199.59K USD | THB 9.10 0.26 USD | THB 9.85 0.28 USD | THB 10.24B 288.16M USD | 24.25 | THB 0.40 0.01 USD | |
| CEB GREENTECH 1257.HK | HK$0.93 0.12 USD |
0
|
HK$1.92B 245.68M USD | HK$618.00K 79.02K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.92B 245.68M USD | 0 | -HK$0.18 -0.02 USD | |
| CMG Cleantech S.A. MLCMG.PA | €0.34 0.37 USD |
0
|
€209.43M 228.94M USD | €350.00 382.6 USD | €0.34 0.37 USD | €0.34 0.37 USD | €209.43M 228.94M USD | 0 | -€0.10 -0.1 USD | |
| Polaris Renewable Energy Inc. PIF.TO | CA$12.21 9.06 USD |
-0.08
|
CA$256.22M 190.13M USD | CA$8.87K 6.58K USD | CA$12.21 9.06 USD | CA$12.29 9.12 USD | CA$256.22M 190.13M USD | 0 | -CA$0.76 -0.5 USD | |
| RUIFENG RENEW 0527.HK | HK$0.79 0.1 USD |
+1.28
|
HK$1.35B 173.21M USD | HK$4.39M 561.57K USD | HK$0.74 0.09 USD | HK$0.83 0.11 USD | HK$1.35B 173.21M USD | 0 | -HK$0.09 -0.01 USD | |
| Tess Holdings Co.,Ltd. 5074.T | ¥337 2.27 USD |
-8.17
|
¥24B 160.41M USD | ¥1M 6.83K USD | ¥330 2.23 USD | ¥367 2.48 USD | ¥24B 160.41M USD | 115.80 | ¥3 0.02 USD | |
| Seri Industrial S.p.A. SERI.MI | €2.54 2.78 USD |
-0.97
|
€138.42M 151.31M USD | €171.10K 187.04K USD | €2.53 2.77 USD | €2.61 2.85 USD | €138.42M 151.31M USD | 7.05 | €0.36 0.39 USD | |
| GCL NEWENERGY 0451.HK | HK$0.72 0.09 USD |
-1.37
|
HK$1.12B 143.09M USD | HK$3.68M 470.05K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.12B 143.09M USD | 0 | -HK$0.45 -0.05 USD | |
| Magnora ASA MGN.OL | NOK 19.54 1.87 USD |
-0.71
|
NOK 1.30B 125.18M USD | NOK 118.52K 11.37K USD | NOK 19.30 1.85 USD | NOK 19.76 1.9 USD | NOK 1.30B 125.18M USD | 0 | -NOK 0.17 -0.01 USD | |
| clearvise AG ABO.DE | €1.46 1.6 USD |
+1.39
|
€110.02M 120.27M USD | €136.39K 149.09K USD | €1.40 1.53 USD | €1.46 1.6 USD | €110.02M 120.27M USD | 0 | -€0.01 -0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.08 0.09 USD |
-0.65
|
THB 3.85B 108.22M USD | THB 231.66K 6.52K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 3.85B 108.22M USD | 6.03 | THB 0.51 0.01 USD | |
| Tidewater Renewables Ltd. LCFS.TO | CA$3.85 2.86 USD |
-3.75
|
CA$140.19M 104.03M USD | CA$665.00 493.47 USD | CA$3.85 2.86 USD | CA$3.99 2.96 USD | CA$140.19M 104.03M USD | 0 | -CA$10.01 -7.4 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 85.50 2.69 USD |
-2.29
|
TRY 2.79B 87.68M USD | TRY 117.27K 3.68K USD | TRY 84.80 2.66 USD | TRY 87.45 2.75 USD | TRY 2.79B 87.68M USD | 0 | -TRY 9.69 -0.3 USD | |
| PUXING ENERGY 0090.HK | HK$1.39 0.18 USD |
0
|
HK$637.45M 81.51M USD | HK$64.00K 8.18K USD | HK$1.39 0.18 USD | HK$1.48 0.19 USD | HK$637.45M 81.51M USD | 17.37 | HK$0.08 0.01 USD | |
| Renova Energia S.A. RNEW4.SA | R$0.98 0.2 USD |
-1.01
|
R$368.73M 74.74M USD | R$19.80K 4.01K USD | R$0.96 0.19 USD | R$1.00 0.2 USD | R$368.73M 74.74M USD | 0 | -R$1.23 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | R$0.98 0.2 USD |
0
|
R$365.04M 73.99M USD | R$31.50K 6.38K USD | R$0.96 0.19 USD | R$1.00 0.2 USD | R$365.04M 73.99M USD | 0 | -R$1.23 -0.2 USD | |
| Green Impact Partners Inc. GIP.V | CA$3.35 2.49 USD |
+1.82
|
CA$72.38M 53.71M USD | CA$2.80K 2.08K USD | CA$3.35 2.49 USD | CA$3.41 2.53 USD | CA$72.38M 53.71M USD | 0 | -CA$1.01 -0.7 USD | |
| Pixel Companyz Inc. 2743.T | ¥79 0.53 USD |
+3.95
|
¥8B 51.58M USD | ¥2M 10.24K USD | ¥77 0.52 USD | ¥81 0.55 USD | ¥8B 51.58M USD | 0 | -¥14 -0.09 USD | |
| Eco Wave Power Global AB (publ) WAVE | $7.61 — |
-0.65
|
$44.36M — | $636.00 — | $7.56 — | $7.61 — | $44.36M — | 0 | -$0.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}