板块：公用事业，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (107)
- 澳大利亚 (10)
- 奥地利 (3)
- 巴西 (14)
- 加拿大 (25)
- 智利 (4)
- 中国 (6)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (9)
- 德国 (136)
- 希腊 (1)
- 香港 (12)
- 匈牙利 (1)
- 印度 (12)
- 印度尼西亚 (1)
- 爱尔兰 (1)
- 以色列 (12)
- 意大利 (6)
- 日本 (16)
- 荷兰 (1)
- 新西兰 (4)
- 挪威 (9)
- 波兰 (2)
- 葡萄牙 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (1)
- 西班牙 (3)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (2)
- 泰国 (29)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
公用事业 (494)
- {{item.name}}
- 所有版块
- 公用事业 (494)
公用事业 – 可再生能源 (494)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $335.74 — |
-5.16
|
$104.85B — | $3.25M — | $333.65 — | $350.68 — | $104.85B — | 38.41 | $8.74 — | |
| CEZ, a. s. CEZ.PR | CZK 1,286.00 55.49 USD |
-0.31
|
CZK 691.94B 29.85B USD | CZK 93.57K 4.04K USD | CZK 1,286.00 55.49 USD | CZK 1,291.00 55.7 USD | CZK 691.94B 29.85B USD | 23.90 | CZK 53.79 2.32 USD | |
| Ørsted A/S DNNGY | $6.36 — |
-2.9
|
$25.21B — | $11.13K — | $6.37 — | $6.50 — | $25.21B — | 0 | -$0.06 — | |
| VERBUND AG VER.VI | €64.20 70.18 USD |
-5.17
|
€22.06B 24.11B USD | €127.65K 139.54K USD | €64.20 70.18 USD | €67.45 73.73 USD | €22.06B 24.11B USD | 13.10 | €4.90 5.36 USD | |
| Ørsted A/S ORSTED.CO | DKK 124.45 18.25 USD |
-1.97
|
DKK 164.40B 24.11B USD | DKK 878.90K 128.87K USD | DKK 124.45 18.25 USD | DKK 128.85 18.89 USD | DKK 164.40B 24.11B USD | 0 | -DKK 1.12 -0.1 USD | |
| VERBUND AG 0NR1.IL | €64.35 70.34 USD |
-4.13
|
€21.35B 23.33B USD | €23.56K 25.76K USD | €0.00 0 USD | €0.00 0 USD | €21.35B 23.33B USD | 10.21 | €6.30 6.89 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,085.30 13.13 USD |
+0.79
|
₹1.90T 23.05B USD | ₹2.02M 24.5K USD | ₹1,074.40 13 USD | ₹1,104.90 13.37 USD | ₹1.90T 23.05B USD | 91.27 | ₹11.89 0.14 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,081.95 13.09 USD |
+0.5
|
₹1.90T 22.96B USD | ₹144.06K 1.74K USD | ₹1,074.60 13 USD | ₹1,104.80 13.37 USD | ₹1.90T 22.96B USD | 90.92 | ₹11.90 0.14 USD | |
| Fortum Oyj FOJCY | $4.51 — |
+2.5
|
$20.89B — | $1.70K — | $4.51 — | $4.51 — | $20.89B — | 20.50 | $0.22 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.69 30.19 USD |
-0.68
|
CA$26.77B 19.87B USD | CA$400.84K 297.45K USD | CA$40.35 29.94 USD | CA$40.98 30.41 USD | CA$26.77B 19.87B USD | 0 | -CA$1.22 -0.9 USD | |
| Fortum Oyj FORTUM.HE | €19.53 21.34 USD |
-0.41
|
€17.52B 19.15B USD | €942.49K 1.03M USD | €19.53 21.34 USD | €19.91 21.76 USD | €17.52B 19.15B USD | 20.12 | €0.97 1.06 USD | |
| Brookfield Renewable Partners L.P BEP | $29.00 — |
-0.82
|
$19.07B — | $877.60K — | $28.76 — | $29.24 — | $19.07B — | 0 | -$0.87 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,500 16.88 USD |
-1.36
|
¥3T 18.8B USD | ¥3M 18.64K USD | ¥2,490 16.81 USD | ¥2,560 17.28 USD | ¥3T 18.8B USD | 6.43 | ¥389 2.62 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.70 12.78 USD |
-0.43
|
€13.47B 14.72B USD | €148.34K 162.16K USD | €0.00 0 USD | €0.00 0 USD | €13.47B 14.72B USD | 27.84 | €0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | €11.65 12.74 USD |
-1.27
|
€13.16B 14.38B USD | €1.03M 1.12M USD | €11.65 12.74 USD | €12.08 13.21 USD | €13.16B 14.38B USD | 0 | -€0.65 -0.7 USD | |
| BKW AG BKW.SW | CHF 166.50 189.44 USD |
-0.72
|
CHF 9.42B 10.72B USD | CHF 66.30K 75.44K USD | CHF 165.50 188.3 USD | CHF 168.20 191.38 USD | CHF 9.42B 10.72B USD | 19.09 | CHF 8.72 9.92 USD | |
| NHPC Limited NHPC.BO | ₹80.76 0.98 USD |
-0.88
|
₹839.34B 10.15B USD | ₹214.14K 2.59K USD | ₹80.52 0.97 USD | ₹81.52 0.99 USD | ₹839.34B 10.15B USD | 29.80 | ₹2.71 0.03 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.83 3.6 USD |
-0.85
|
NZ$15.39B 9.5B USD | NZ$741.89K 457.82K USD | NZ$5.80 3.58 USD | NZ$5.88 3.63 USD | NZ$15.39B 9.5B USD | 0 | -NZ$0.17 -0.1 USD | |
| Ørsted A/S 0RHE.IL | DKK 126.25 18.51 USD |
+0.46
|
DKK 63.36B 9.29B USD | DKK 13.02K 1.91K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 63.36B 9.29B USD | 4.78 | DKK 26.39 3.87 USD | |
| Meridian Energy Limited MEZ.AX | A$5.14 3.4 USD |
+2.19
|
A$13.74B 9.09B USD | A$7.69K 5.09K USD | A$5.02 3.32 USD | A$5.14 3.4 USD | A$13.74B 9.09B USD | 0 | -A$0.15 -0.09 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.08 26.32 USD |
-0.58
|
€7.82B 8.54B USD | €3.08K 3.37K USD | €24.04 26.28 USD | €24.60 26.89 USD | €7.82B 8.54B USD | 10.46 | €2.30 2.51 USD | |
| Brookfield Renewable Corporation BEPC.TO | CA$58.82 43.65 USD |
-0.02
|
CA$10.56B 7.84B USD | CA$303.71K 225.37K USD | CA$58.24 43.22 USD | CA$59.42 44.09 USD | CA$10.56B 7.84B USD | 0 | -CA$6.85 -5.08 USD | |
| Brookfield Renewable BEPC | $41.92 — |
-0.26
|
$7.52B — | $1.48M — | $41.52 — | $42.41 — | $7.52B — | 0 | -$4.88 — | |
| Infratil Limited IFT.NZ | NZ$11.78 7.27 USD |
-1.59
|
NZ$11.75B 7.25B USD | NZ$1.33M 817.82K USD | NZ$11.76 7.26 USD | NZ$12.05 7.44 USD | NZ$11.75B 7.25B USD | 0 | -NZ$0.31 -0.1 USD | |
| Clearway Energy CWEN | $35.58 — |
-0.36
|
$7.10B — | $878.04K — | $35.24 — | $35.78 — | $7.10B — | 15.14 | $2.35 — | |
| Clearway Energy, Inc. CWEN-A | $33.53 — |
-0.5
|
$7.09B — | $228.61K — | $33.27 — | $33.72 — | $7.09B — | 14.26 | $2.35 — | |
| Engie Brasil Energia EGIEY | $8.22 — |
-2.49
|
$6.71B — | $1.42K — | $8.22 — | $8.41 — | $6.71B — | 11.74 | $0.70 — | |
| Ormat ORA | $107.89 — |
-3.08
|
$6.56B — | $576.64K — | $107.77 — | $111.17 — | $6.56B — | 49.49 | $2.18 — | |
| Contact Energy Limited CEN.NZ | NZ$9.60 5.92 USD |
-1.03
|
NZ$9.55B 5.89B USD | NZ$627.62K 387.3K USD | NZ$9.58 5.91 USD | NZ$9.75 6.02 USD | NZ$9.55B 5.89B USD | 22.85 | NZ$0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | NZ$6.51 4.02 USD |
-0.76
|
NZ$9.23B 5.69B USD | NZ$388.85K 239.96K USD | NZ$6.47 3.99 USD | NZ$6.55 4.04 USD | NZ$9.23B 5.69B USD | 0 | NZ$0.00 0 USD | |
| Energisa S.A. ENGI11.SA | R$53.70 10.88 USD |
-1
|
R$24.55B 4.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.55B 4.98B USD | 38.91 | R$1.38 0.28 USD | |
| TAURON Polska Energia S.A. TPE.WA | PLN 10.62 2.7 USD |
+2.66
|
PLN 18.61B 4.73B USD | PLN 2.71M 689.21K USD | PLN 10.40 2.64 USD | PLN 10.84 2.76 USD | PLN 18.61B 4.73B USD | 5.93 | PLN 1.79 0.45 USD | |
| Algonquin Power & Utilities AQN | $6.15 — |
-0.16
|
$4.72B — | $5.37M — | $6.08 — | $6.18 — | $4.72B — | 87.85 | $0.07 — | |
| SJVN Limited SJVN.NS | ₹82.56 1 USD |
+0.52
|
₹345.19B 4.18B USD | ₹725.90K 8.78K USD | ₹81.90 0.99 USD | ₹82.60 1 USD | ₹345.19B 4.18B USD | 56.93 | ₹1.45 0.02 USD | |
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €140.04K 153.08K USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | |
| ERG S.p.A. 0MHC.IL | €22.46 24.55 USD |
-1.79
|
€3.39B 3.7B USD | €1.71K 1.87K USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.7B USD | 26.11 | €0.86 0.94 USD | |
| Northland Power Inc. NPI.TO | CA$18.24 13.54 USD |
-27.24
|
CA$4.77B 3.54B USD | CA$10.72M 7.95M USD | CA$18.01 13.36 USD | CA$20.01 14.85 USD | CA$4.77B 3.54B USD | 0 | -CA$0.21 -0.1 USD | |
| Electric Power Development Co., Ltd. 9513.T | ¥2,931 19.79 USD |
-0.86
|
¥523B 3.53B USD | ¥505K 3.41K USD | ¥2,914 19.67 USD | ¥2,968 20.03 USD | ¥523B 3.53B USD | 4.99 | ¥587 3.96 USD | |
| ERG S.p.A. ERG.MI | €22.20 24.27 USD |
-2.03
|
€3.23B 3.53B USD | €261.56K 285.92K USD | €22.20 24.27 USD | €22.80 24.92 USD | €3.23B 3.53B USD | 22.88 | €0.97 1.06 USD | |
| Northland Power NPIFF | $13.10 — |
-26.57
|
$3.43B — | $30.14K — | $12.95 — | $15.89 — | $3.43B — | 0 | -$0.15 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$25.33B 3.24B USD | HK$347.16K 44.39K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$25.33B 3.24B USD | 184.00 | HK$0.01 0.001 USD | |
| Alupar Investimento S.A. ALUP11.SA | R$34.39 6.97 USD |
-0.86
|
R$15.67B 3.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.67B 3.18B USD | 8.24 | R$4.17 0.85 USD | |
| Fluence Energy FLNC | $16.25 — |
-15.41
|
$2.97B — | $14.01M — | $16.00 — | $19.49 — | $2.97B — | 0 | -$0.18 — | |
| ReNew Energy Global RNW | $7.35 — |
+0.27
|
$2.68B — | $1.09M — | $7.23 — | $7.36 — | $2.68B — | 27.22 | $0.27 — | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥958 6.47 USD |
-1.82
|
¥344B 2.33B USD | ¥1M 7.65K USD | ¥956 6.46 USD | ¥976 6.59 USD | ¥344B 2.33B USD | 3.08 | ¥310 2.09 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.26 16.68 USD |
-1.72
|
€2.04B 2.23B USD | €198.00 216.44 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.23B USD | 20.34 | €0.75 0.82 USD | |
| Boralex Inc. BLX.TO | CA$27.31 20.27 USD |
-3.4
|
CA$2.81B 2.08B USD | CA$481.71K 357.46K USD | CA$27.28 20.24 USD | CA$28.52 21.16 USD | CA$2.81B 2.08B USD | 0 | -CA$0.22 -0.1 USD | |
| Boralex BRLXF | $20.00 — |
-0.89
|
$2.06B — | $100.00 — | $20.72 — | $20.72 — | $2.06B — | 0 | -$0.16 — | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.79 0.94 USD |
+0.3
|
CN¥12.98B 1.81B USD | CN¥7.18M 998.92K USD | CN¥6.75 0.94 USD | CN¥6.80 0.95 USD | CN¥12.98B 1.81B USD | 48.50 | CN¥0.14 0.02 USD | |
| Scatec ASA 0R3I.IL | NOK 100.33 9.62 USD |
-1.06
|
NOK 17.30B 1.66B USD | NOK 1.39K 132.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.30B 1.66B USD | 477.73 | NOK 0.21 0.02 USD | |
| Scatec ASA SCATC.OL | NOK 100.60 9.65 USD |
+0.6
|
NOK 17.07B 1.64B USD | NOK 98.26K 9.43K USD | NOK 99.60 9.55 USD | NOK 101.30 9.72 USD | NOK 17.07B 1.64B USD | 17.96 | NOK 5.60 0.54 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥38.42 5.34 USD |
-3.42
|
CN¥10.76B 1.5B USD | CN¥7.11M 989K USD | CN¥38.37 5.34 USD | CN¥40.66 5.65 USD | CN¥10.76B 1.5B USD | 89.34 | CN¥0.43 0.06 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,060 7.16 USD |
-2.44
|
¥218B 1.47B USD | ¥4M 24.49K USD | ¥1,052 7.1 USD | ¥1,096 7.4 USD | ¥218B 1.47B USD | 3.82 | ¥277 1.87 USD | |
| Ariston Holding N.V. ARIS.MI | €3.68 4.02 USD |
+0.38
|
€1.33B 1.45B USD | €323.46K 353.58K USD | €3.65 3.99 USD | €3.75 4.1 USD | €1.33B 1.45B USD | 14.15 | €0.26 0.28 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.67 3.15 USD |
+1.89
|
CN¥9.07B 1.26B USD | CN¥9.26M 1.29M USD | CN¥22.38 3.11 USD | CN¥23.02 3.2 USD | CN¥9.07B 1.26B USD | 48.23 | CN¥0.47 0.07 USD | |
| Alerion Clean Power S.p.A. ARN.MI | €18.92 20.68 USD |
+1.07
|
€1.11B 1.22B USD | €18.93K 20.69K USD | €18.64 20.38 USD | €19.36 21.16 USD | €1.11B 1.22B USD | 12.12 | €1.56 1.71 USD | |
| Voltalia SA VLTSA.PA | €7.33 8.01 USD |
+0.34
|
€959.78M 1.05B USD | €52.64K 57.54K USD | €7.25 7.92 USD | €7.48 8.18 USD | €959.78M 1.05B USD | 0 | -€0.34 -0.3 USD | |
| PNE AG 0KUY.IL | €10.76 11.76 USD |
+4.57
|
€906.21M 990.61M USD | €2.00K 2.18K USD | €0.00 0 USD | €0.00 0 USD | €906.21M 990.61M USD | 0 | -€0.12 -0.1 USD | |
| PNE AG PNE3.DE | €10.74 11.74 USD |
+6.55
|
€874.96M 956.45M USD | €82.38K 90.05K USD | €10.40 11.37 USD | €10.98 12 USD | €874.96M 956.45M USD | 0 | -€0.32 -0.3 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.34 1.47 USD |
+1.28
|
€650.65M 711.25M USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €650.65M 711.25M USD | 44.76 | €0.03 0.03 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.27 0.12 USD |
-0.19
|
₹58.24B 704.66M USD | ₹590.99K 7.15K USD | ₹10.25 0.12 USD | ₹10.35 0.13 USD | ₹58.24B 704.66M USD | 64.18 | ₹0.16 0.001 USD | |
| Audax Renovables, S.A. ADX.MC | €1.32 1.44 USD |
-1.64
|
€612.84M 669.92M USD | €30.00 32.79 USD | €1.32 1.44 USD | €1.35 1.47 USD | €612.84M 669.92M USD | 14.66 | €0.09 0.1 USD | |
| BCPG Public Company Limited BCPG-R.BK | THB 7.45 0.21 USD |
-2.6
|
THB 22.32B 627.98M USD | THB 1.85M 51.95K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 22.32B 627.98M USD | 74.50 | THB 0.10 0.002 USD | |
| Light S.A. LIGT3.SA | R$5.65 1.15 USD |
-5.68
|
R$2.85B 577.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 577.53M USD | 0.86 | R$6.51 1.32 USD | |
| Light LGSXY | $1.14 — |
0
|
$576.48M — | $20.00 — | $1.05 — | $1.05 — | $576.48M — | 0.92 | $1.23 — | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.69 1.35 USD |
+0.73
|
CN¥3.88B 539.71M USD | CN¥5.54M 770.81K USD | CN¥9.54 1.33 USD | CN¥9.75 1.36 USD | CN¥3.88B 539.71M USD | 26.91 | CN¥0.36 0.05 USD | |
| Energiekontor AG EKT.DE | €34.30 37.49 USD |
+3.31
|
€486.86M 532.2M USD | €47.14K 51.53K USD | €33.55 36.67 USD | €34.95 38.21 USD | €486.86M 532.2M USD | 13.83 | €2.48 2.71 USD | |
| CK Power Public Company Limited CKP.BK | THB 2.32 0.07 USD |
-1.69
|
THB 18.86B 530.67M USD | THB 3.77M 106.01K USD | THB 2.24 0.06 USD | THB 2.36 0.07 USD | THB 18.86B 530.67M USD | 7.48 | THB 0.31 0.008 USD | |
| SDHS NEW ENERGY 1250.HK | HK$1.73 0.22 USD |
-2.81
|
HK$3.89B 496.95M USD | HK$59.00K 7.54K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$3.89B 496.95M USD | 12.35 | HK$0.14 0.02 USD | |
| RENOVA, Inc. 9519.T | ¥793 5.35 USD |
+0.89
|
¥72B 484.3M USD | ¥426K 2.87K USD | ¥771 5.2 USD | ¥806 5.44 USD | ¥72B 484.3M USD | 11.66 | ¥68 0.46 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
0
|
SGD 639.58M 479.33M USD | SGD 200.00 149.89 USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 639.58M 479.33M USD | 4.94 | SGD 0.09 0.07 USD | |
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.78 0.75 USD |
-0.92
|
TRY 13.65B 428.81M USD | TRY 3.61M 113.24K USD | TRY 23.68 0.74 USD | TRY 24.26 0.76 USD | TRY 13.65B 428.81M USD | 16.86 | TRY 1.41 0.04 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.48 1.2 USD |
-0.16
|
NOK 4.17B 400.33M USD | NOK 64.51K 6.19K USD | NOK 12.32 1.18 USD | NOK 12.50 1.2 USD | NOK 4.17B 400.33M USD | 89.14 | NOK 0.14 0.01 USD | |
| CONCORD NE 0182.HK | HK$0.38 0.05 USD |
0
|
HK$2.96B 379.08M USD | HK$1.02M 130.42K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.96B 379.08M USD | 4.75 | HK$0.08 0.01 USD | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.33M — | $40.00K — | $0.08 — | $0.08 — | $366.33M — | 2.00 | $0.01 — | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 19.96 0.63 USD |
-1.96
|
TRY 11.47B 360.21M USD | TRY 2.02M 63.33K USD | TRY 19.94 0.63 USD | TRY 20.66 0.65 USD | TRY 11.47B 360.21M USD | 0 | -TRY 1.56 -0.04 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 513.65K 14.45K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 18.57 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.04M USD | THB 509.50K 14.34K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.04M USD | 18.42 | THB 0.07 0.001 USD | |
| SICHUAN EN INV 1713.HK | HK$2.55 0.33 USD |
0
|
HK$2.74B 350.29M USD | HK$94.00K 12.02K USD | HK$2.55 0.33 USD | HK$2.58 0.33 USD | HK$2.74B 350.29M USD | 6.21 | HK$0.41 0.05 USD | |
| BJ ENERGY INTL 0686.HK | HK$1.21 0.15 USD |
+0.83
|
HK$2.66B 340.19M USD | HK$1.21M 155.28K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$2.66B 340.19M USD | 11.00 | HK$0.11 0.01 USD | |
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
-20
|
€267.28M 292.18M USD | €257.48K 281.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €267.28M 292.18M USD | 3.40 | €0.01 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | THB 9.55 0.27 USD |
+13.02
|
THB 10.08B 283.7M USD | THB 3.99M 112.31K USD | THB 9.10 0.26 USD | THB 9.60 0.27 USD | THB 10.08B 283.7M USD | 23.87 | THB 0.40 0.01 USD | |
| CEB GREENTECH 1257.HK | HK$0.93 0.12 USD |
0
|
HK$1.92B 245.68M USD | HK$296.00K 37.85K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.92B 245.68M USD | 0 | -HK$0.18 -0.02 USD | |
| CMG Cleantech S.A. MLCMG.PA | €0.34 0.37 USD |
0
|
€209.43M 228.94M USD | €350.00 382.6 USD | €0.34 0.37 USD | €0.34 0.37 USD | €209.43M 228.94M USD | 0 | -€0.10 -0.1 USD | |
| Polaris Renewable Energy Inc. PIF.TO | CA$12.22 9.07 USD |
-1.77
|
CA$256.42M 190.28M USD | CA$90.94K 67.48K USD | CA$12.22 9.07 USD | CA$12.49 9.27 USD | CA$256.42M 190.28M USD | 0 | -CA$0.76 -0.5 USD | |
| Tess Holdings Co.,Ltd. 5074.T | ¥359 2.42 USD |
-2.18
|
¥25B 170.88M USD | ¥295K 1.99K USD | ¥357 2.41 USD | ¥363 2.45 USD | ¥25B 170.88M USD | 123.36 | ¥3 0.02 USD | |
| RUIFENG RENEW 0527.HK | HK$0.76 0.1 USD |
-2.56
|
HK$1.30B 166.63M USD | HK$2.80M 357.5K USD | HK$0.76 0.1 USD | HK$0.83 0.11 USD | HK$1.30B 166.63M USD | 0 | -HK$0.09 -0.01 USD | |
| Seri Industrial S.p.A. SERI.MI | €2.57 2.8 USD |
-1.91
|
€139.78M 152.8M USD | €163.59K 178.82K USD | €2.57 2.8 USD | €2.63 2.87 USD | €139.78M 152.8M USD | 7.12 | €0.36 0.39 USD | |
| GCL NEWENERGY 0451.HK | HK$0.72 0.09 USD |
-1.37
|
HK$1.12B 143.09M USD | HK$1.93M 246.54K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.12B 143.09M USD | 0 | -HK$0.45 -0.05 USD | |
| Magnora ASA MGN.OL | NOK 19.68 1.89 USD |
+0.31
|
NOK 1.31B 126.07M USD | NOK 39.44K 3.78K USD | NOK 19.40 1.86 USD | NOK 20.00 1.92 USD | NOK 1.31B 126.07M USD | 0 | -NOK 0.17 -0.01 USD | |
| clearvise AG ABO.DE | €1.44 1.57 USD |
+0.7
|
€108.51M 118.62M USD | €10.58K 11.57K USD | €1.40 1.53 USD | €1.47 1.61 USD | €108.51M 118.62M USD | 0 | -€0.01 -0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.10 0.09 USD |
0
|
THB 3.87B 108.92M USD | THB 93.50K 2.63K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 3.87B 108.92M USD | 6.07 | THB 0.51 0.01 USD | |
| Tidewater Renewables Ltd. LCFS.TO | CA$4.00 2.97 USD |
-8.88
|
CA$145.65M 108.08M USD | CA$23.25K 17.25K USD | CA$3.92 2.91 USD | CA$4.40 3.27 USD | CA$145.65M 108.08M USD | 0 | -CA$10.01 -7.4 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 87.50 2.75 USD |
-1.3
|
TRY 2.86B 89.74M USD | TRY 123.08K 3.87K USD | TRY 87.20 2.74 USD | TRY 92.20 2.9 USD | TRY 2.86B 89.74M USD | 0 | -TRY 9.69 -0.3 USD | |
| PUXING ENERGY 0090.HK | HK$1.39 0.18 USD |
0
|
HK$637.45M 81.51M USD | HK$64.00K 8.18K USD | HK$1.39 0.18 USD | HK$1.48 0.19 USD | HK$637.45M 81.51M USD | 17.37 | HK$0.08 0.01 USD | |
| Renova Energia S.A. RNEW4.SA | R$0.99 0.2 USD |
-1
|
R$372.49M 75.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.49M 75.5M USD | 0 | -R$1.23 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | R$0.98 0.2 USD |
-2
|
R$365.04M 73.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.04M 73.99M USD | 0 | -R$1.23 -0.2 USD | |
| Green Impact Partners Inc. GIP.V | CA$3.29 2.44 USD |
-3.24
|
CA$71.09M 52.75M USD | CA$6.20K 4.6K USD | CA$3.29 2.44 USD | CA$3.39 2.52 USD | CA$71.09M 52.75M USD | 0 | -CA$1.01 -0.7 USD | |
| Pixel Companyz Inc. 2743.T | ¥79 0.53 USD |
+3.95
|
¥8B 51.58M USD | ¥1M 9.06K USD | ¥77 0.52 USD | ¥81 0.55 USD | ¥8B 51.58M USD | 0 | -¥14 -0.09 USD | |
| Eco Wave Power Global AB (publ) WAVE | $7.66 — |
-4.37
|
$44.65M — | $13.08K — | $7.57 — | $7.91 — | $44.65M — | 0 | -$0.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}