板块：公用事业，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (110)
- 澳大利亚 (11)
- 奥地利 (3)
- 巴西 (16)
- 加拿大 (27)
- 智利 (4)
- 中国 (30)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (10)
- 德国 (136)
- 希腊 (2)
- 香港 (17)
- 匈牙利 (2)
- 印度 (15)
- 印度尼西亚 (1)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (18)
- 荷兰 (1)
- 新西兰 (4)
- 挪威 (10)
- 波兰 (2)
- 葡萄牙 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (1)
- 西班牙 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (3)
- 泰国 (39)
- 东帝汶 (1)
- 土耳其 (10)
- 英国 (23)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
公用事业 (561)
- {{item.name}}
- 所有版块
- 公用事业 (561)
公用事业 – 可再生能源 (561)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $284.4 — |
-1.3
|
$89.14B — | $2.08M — | $283.28 — | $288.72 — | $89.14B — | 30.00 | $9.48 — | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
+0.75
|
$645.78B 27.86B USD | $276.83K 11.94K USD | $1,190 51.34 USD | $1,208 52.12 USD | $645.78B 27.86B USD | 21.57 | $55.76 2.41 USD | |
| VERBUND AG VER.VI | $65.25 71.33 USD |
+1.08
|
$22.67B 24.78B USD | $127.58K 139.46K USD | $64.15 70.12 USD | $65.6 71.71 USD | $22.67B 24.78B USD | 12.08 | $5.4 5.9 USD | |
| VERBUND AG 0NR1.IL | $65.28 71.35 USD |
+1.99
|
$21.65B 23.67B USD | $100.26K 109.6K USD | $64.35 70.34 USD | $65.6 71.71 USD | $21.65B 23.67B USD | 10.36 | $6.3 6.89 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $967.9 11.71 USD |
+0.07
|
$1.55T 18.72B USD | $4.95M 59.9K USD | $953.4 11.53 USD | $972.8 11.77 USD | $1.55T 18.72B USD | 114.95 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $967.4 11.7 USD |
0
|
$1.55T 18.71B USD | $458.93K 5.55K USD | $952.85 11.53 USD | $974.6 11.79 USD | $1.55T 18.71B USD | 114.89 | $8.42 0.1 USD | |
| Ørsted A/S 0RHE.IL | $242.5 35.56 USD |
-2.83
|
$121.69B 17.84B USD | $191.15K 28.03K USD | $237.7 34.85 USD | $246.3 36.11 USD | $121.69B 17.84B USD | 9.18 | $26.39 3.87 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.64 24.96 USD |
+1.63
|
$22.14B 16.43B USD | $391.38K 290.43K USD | $33.05 24.53 USD | $33.7 25.01 USD | $22.14B 16.43B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Renewable Partners L.P BEP | $24.08 — |
+1.86
|
$15.93B — | $219.12K — | $23.66 — | $24.12 — | $15.93B — | 0 | -$1.01 — | |
| Ørsted A/S DNNGY | $12.2 — |
-1.37
|
$15.49B — | $2.42K — | $12.12 — | $12.2 — | $15.49B — | 93.84 | $0.13 — | |
| Ørsted A/S ORSTED.CO | $244.8 35.89 USD |
-1.77
|
$102.87B 15.08B USD | $838.96K 123.01K USD | $237.4 34.81 USD | $246.3 36.11 USD | $102.87B 15.08B USD | 91.00 | $2.69 0.39 USD | |
| Fortum Oyj 0HAH.IL | $14.78 16.15 USD |
+2
|
$13.48B 14.74B USD | $279.68K 305.73K USD | $14.31 15.64 USD | $14.84 16.22 USD | $13.48B 14.74B USD | 13.19 | $1.12 1.22 USD | |
| Fortum Oyj FOJCY | $3.21 — |
+3.45
|
$14.61B — | $1.1K — | $3.1 — | $3.1 — | $14.61B — | 12.33 | $0.26 — | |
| Fortum Oyj FORTUM.HE | $14.81 16.18 USD |
+1.68
|
$13.28B 14.52B USD | $1.38M 1.51M USD | $14.43 15.77 USD | $14.81 16.18 USD | $13.28B 14.52B USD | 12.65 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.61 — |
0
|
$12.84B — | $200 — | $6.04 — | $6.31 — | $12.84B — | 3.81 | $1.47 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,697.5 11.46 USD |
-0.24
|
$1.89T 12.77B USD | $2.74M 18.47K USD | $1,683 11.36 USD | $1,709.5 11.54 USD | $1.89T 12.77B USD | 3.89 | $436.09 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.13 9.98 USD |
-0.08
|
$10.51B 11.49B USD | $95.66K 104.56K USD | $8.78 9.6 USD | $9.23 10.08 USD | $10.51B 11.49B USD | 21.73 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $86.94 1.05 USD |
+1.16
|
$873.31B 10.57B USD | $879.58K 10.64K USD | $85.81 1.04 USD | $87.44 1.06 USD | $873.31B 10.57B USD | 37.80 | $2.3 0.03 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.11 9.96 USD |
-0.33
|
$9.47B 10.36B USD | $1.53M 1.67M USD | $8.77 9.59 USD | $9.23 10.08 USD | $9.47B 10.36B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $162 184.32 USD |
+2.02
|
$8.55B 9.72B USD | $28.63K 32.58K USD | $159.2 181.14 USD | $162.5 184.89 USD | $8.55B 9.72B USD | 13.72 | $11.8 13.43 USD | |
| Meridian Energy Limited MEL.NZ | $5.65 3.49 USD |
-2.59
|
$14.78B 9.12B USD | $1.75M 1.08M USD | $5.65 3.49 USD | $5.9 3.64 USD | $14.78B 9.12B USD | 33.23 | $0.17 0.1 USD | |
| Meridian Energy Limited MEZ.AX | $5.2 3.44 USD |
-1.7
|
$13.6B 9B USD | $56.51K 37.4K USD | $5.15 3.41 USD | $5.34 3.53 USD | $13.6B 9B USD | 34.66 | $0.15 0.1 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Infratil Limited IFT.NZ | $11.65 7.19 USD |
0
|
$11.28B 6.96B USD | $637.78K 393.57K USD | $11.55 7.13 USD | $11.8 7.28 USD | $11.28B 6.96B USD | 0 | -$0.63 -0.3 USD | |
| Infratil Limited IFT.AX | $10.61 7.02 USD |
-1.12
|
$10.34B 6.84B USD | $238.68K 157.97K USD | $10.61 7.02 USD | $10.8 7.15 USD | $10.34B 6.84B USD | 0 | -$0.58 -0.3 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.54 19.17 USD |
-0.45
|
$5.69B 6.21B USD | $677.75K 740.87K USD | $16.7 18.26 USD | $17.64 19.28 USD | $5.69B 6.21B USD | 15.94 | $1.1 1.2 USD | |
| Clearway Energy CWEN | $29.94 — |
+2.64
|
$5.94B — | $533.54K — | $29.28 — | $29.96 — | $5.94B — | 37.42 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $28.27 — |
+2.61
|
$5.93B — | $101.83K — | $27.57 — | $28.3 — | $5.93B — | 35.33 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.2 — |
+0.14
|
$5.87B — | $239 — | $7.2 — | $7.25 — | $5.87B — | 9.86 | $0.73 — | |
| Brookfield Renewable Corporation BEPC.TO | $41.55 30.83 USD |
+1.49
|
$7.46B 5.54B USD | $226.6K 168.15K USD | $40.8 30.28 USD | $41.65 30.91 USD | $7.46B 5.54B USD | 0 | -$1.94 -1.4 USD | |
| Public Power Corporation S.A. PPC.AT | $13.71 14.99 USD |
-1.58
|
$5.05B 5.52B USD | $187.5K 204.96K USD | $13.63 14.9 USD | $13.94 15.24 USD | $5.05B 5.52B USD | 31.88 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.AX | $5.83 3.86 USD |
+7.96
|
$8.16B 5.4B USD | $3.67K 2.43K USD | $5.43 3.59 USD | $5.83 3.86 USD | $8.16B 5.4B USD | 30.68 | $0.19 0.13 USD | |
| Brookfield Renewable BEPC | $29.75 — |
+1.54
|
$5.36B — | $602.55K — | $29.07 — | $29.81 — | $5.36B — | 0 | -$1.39 — | |
| Mercury NZ Limited MCY.NZ | $6.16 3.8 USD |
+1.48
|
$8.67B 5.35B USD | $637.36K 393.31K USD | $6.05 3.73 USD | $6.2 3.83 USD | $8.67B 5.35B USD | 29.33 | $0.21 0.13 USD | |
| SJVN Limited SJVN.BO | $98.37 1.19 USD |
-0.35
|
$386.57B 4.68B USD | $567.6K 6.87K USD | $97.85 1.18 USD | $99.2 1.2 USD | $386.57B 4.68B USD | 37.83 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $98.35 1.19 USD |
-0.34
|
$386.5B 4.68B USD | $5.89M 71.27K USD | $97.79 1.18 USD | $99.19 1.2 USD | $386.5B 4.68B USD | 37.82 | $2.6 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.33 5.76 USD |
+0.86
|
$7.49B 4.62B USD | $630.33K 388.97K USD | $9.16 5.65 USD | $9.4 5.8 USD | $7.49B 4.62B USD | 33.32 | $0.28 0.17 USD | |
| Ormat ORA | $75.16 — |
+2.9
|
$4.56B — | $361.59K — | $73.7 — | $75.28 — | $4.56B — | 36.48 | $2.06 — | |
| Contact Energy Limited CEN.AX | $8.38 5.55 USD |
-4.99
|
$6.87B 4.55B USD | $546 361.37 USD | $8.37 5.54 USD | $8.82 5.84 USD | $6.87B 4.55B USD | 32.23 | $0.26 0.17 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.66 5.68 USD |
+0.52
|
$5.88B 4.36B USD | $1.21M 897.99K USD | $7.61 5.65 USD | $7.73 5.74 USD | $5.88B 4.36B USD | 19.64 | $0.39 0.29 USD | |
| Energisa S.A. ENGI11.SA | $45.99 9.32 USD |
-0.82
|
$21.02B 4.26B USD | $734.4K 148.85K USD | $45.95 9.31 USD | $46.94 9.51 USD | $21.02B 4.26B USD | 33.32 | $1.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.49 — |
+0.83
|
$4.23B — | $15.52M — | $5.43 — | $5.52 — | $4.23B — | 19.58 | $0.28 — | |
| Northland Power Inc. NPI.TO | $20.71 15.37 USD |
+3.81
|
$5.42B 4.02B USD | $1.19M 885.21K USD | $20.29 15.06 USD | $21.05 15.62 USD | $5.42B 4.02B USD | 20.10 | $1.03 0.76 USD | |
| Northland Power NPIFF | $14.81 — |
+3.57
|
$3.88B — | $3.1K — | $14.65 — | $14.86 — | $3.88B — | 20.01 | $0.74 — | |
| Raízen S.A. RAIZ4.SA | $1.7 0.34 USD |
-0.58
|
$17.57B 3.56B USD | $23.51M 4.76M USD | $1.68 0.34 USD | $1.72 0.35 USD | $17.57B 3.56B USD | 0 | -$0.25 -0.05 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,005 6.78 USD |
-0.54
|
$502.66B 3.39B USD | $1.28M 8.66K USD | $997 6.73 USD | $1,005 6.78 USD | $502.66B 3.39B USD | 2.74 | $365.5 2.47 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.63 1.78 USD |
-3.58
|
$2.86B 3.13B USD | $102 111.5 USD | $1.63 1.78 USD | $1.65 1.81 USD | $2.86B 3.13B USD | 20.39 | $0.08 0.09 USD | |
| TAURON Polska Energia S.A. TPE.WA | $6.88 1.75 USD |
-1.46
|
$12.06B 3.06B USD | $2.92M 741.68K USD | $6.84 1.74 USD | $7.02 1.78 USD | $12.06B 3.06B USD | 20.84 | $0.33 0.08 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.15 6.11 USD |
+2.48
|
$14.84B 3.01B USD | $595.4K 120.68K USD | $29.36 5.95 USD | $30.15 6.11 USD | $14.84B 3.01B USD | 7.22 | $4.17 0.85 USD | |
| ERG S.p.A. 0MHC.IL | $17.72 19.37 USD |
-2.66
|
$2.67B 2.92B USD | $148.46K 162.28K USD | $17.5 19.13 USD | $18.65 20.39 USD | $2.67B 2.92B USD | 20.60 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $17.83 19.49 USD |
-1.93
|
$2.63B 2.87B USD | $1.05M 1.14M USD | $17.49 19.12 USD | $18.63 20.37 USD | $2.63B 2.87B USD | 13.71 | $1.3 1.42 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.69 0.22 USD |
0
|
$22.45B 2.87B USD | $517.56K 66.18K USD | $1.68 0.21 USD | $1.7 0.22 USD | $22.45B 2.87B USD | 18.77 | $0.09 0.01 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.63 1.06 USD |
-1.55
|
$18.64B 2.59B USD | $12.3M 1.71M USD | $7.63 1.06 USD | $7.75 1.08 USD | $18.64B 2.59B USD | 38.14 | $0.2 0.03 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| JNCEC 0579.HK | $2.41 0.31 USD |
-1.23
|
$20.12B 2.57B USD | $6.3M 805.61K USD | $2.41 0.31 USD | $2.44 0.31 USD | $20.12B 2.57B USD | 5.73 | $0.42 0.05 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.9 18.48 USD |
0
|
$3.29B 2.44B USD | $25 18.55 USD | $24.9 18.48 USD | $24.9 18.48 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| ReNew Energy Global RNW | $6.68 — |
+0.45
|
$2.42B — | $733.07K — | $6.58 — | $6.7 — | $2.42B — | 133.59 | $0.05 — | |
| Boralex Inc. BLX.TO | $29.6 21.96 USD |
-3.24
|
$3.04B 2.26B USD | $311.68K 231.29K USD | $29.44 21.85 USD | $30.91 22.94 USD | $3.04B 2.26B USD | 269.09 | $0.11 0.08 USD | |
| Boralex BRLXF | $21.4 — |
-3.91
|
$2.26B — | $100 — | $21.4 — | $21.4 — | $2.26B — | 267.50 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.21 0.28 USD |
+0.45
|
$16B 2.05B USD | $15.9M 2.03M USD | $2.17 0.28 USD | $2.26 0.29 USD | $16B 2.05B USD | 7.62 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.59 10.08 USD |
-0.22
|
$2.74B 2.03B USD | $1.26M 933.99K USD | $13.59 10.08 USD | $13.62 10.11 USD | $2.74B 2.03B USD | 71.52 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $9.67 — |
0
|
$1.97B — | $100 — | $9.15 — | $9.15 — | $1.97B — | 69.07 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
-0.43
|
$13.29B 1.85B USD | $18.3M 2.54M USD | $6.91 0.96 USD | $7 0.97 USD | $13.29B 1.85B USD | 46.13 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $732.2 4.94 USD |
-1.9
|
$263.27B 1.78B USD | $2M 13.51K USD | $732 4.94 USD | $743 5.02 USD | $263.27B 1.78B USD | 2.67 | $273.7 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.57 5 USD |
-1.42
|
$1.44B 1.58B USD | $140.68K 153.78K USD | $4.53 4.95 USD | $4.65 5.08 USD | $1.44B 1.58B USD | 457.00 | $0.01 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.29 1.71 USD |
-3
|
$11.3B 1.57B USD | $21.76M 3.02M USD | $12.26 1.7 USD | $12.76 1.77 USD | $11.3B 1.57B USD | 34.13 | $0.36 0.05 USD | |
| PNE AG 0KUY.IL | $15.05 16.45 USD |
-0.27
|
$1.27B 1.39B USD | $2.83K 3.09K USD | $14.94 16.33 USD | $15.08 16.48 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.95 3.33 USD |
-0.21
|
$9.58B 1.33B USD | $6.29M 874.65K USD | $23.81 3.31 USD | $24.3 3.38 USD | $9.58B 1.33B USD | 46.96 | $0.51 0.07 USD | |
| Scatec ASA SCATC.OL | $87.2 8.36 USD |
-1.13
|
$13.86B 1.33B USD | $184.14K 17.66K USD | $87.2 8.36 USD | $88.55 8.49 USD | $13.86B 1.33B USD | 6.33 | $13.77 1.32 USD | |
| PNE AG PNE3.DE | $15.02 16.42 USD |
0
|
$1.15B 1.26B USD | $55.96K 61.17K USD | $14.92 16.31 USD | $15.08 16.48 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Voltalia SA VLTSA.PA | $8.06 8.81 USD |
-0.9
|
$1.05B 1.15B USD | $48.85K 53.4K USD | $7.99 8.73 USD | $8.2 8.96 USD | $1.05B 1.15B USD | 0 | -$0.16 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $30.5 0.96 USD |
+3.18
|
$35.99B 1.13B USD | $3.92M 123K USD | $29.44 0.92 USD | $30.98 0.97 USD | $35.99B 1.13B USD | 0 | -$0.24 -0.007 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9399 0.12 USD |
-2.08
|
$7.87B 1.01B USD | $7.92M 1.01M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $7.87B 1.01B USD | 9.40 | $0.1 0.01 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $722.1 4.87 USD |
-1.47
|
$148.27B 1B USD | $2.11M 14.21K USD | $716.6 4.84 USD | $729.9 4.93 USD | $148.27B 1B USD | 2.25 | $320.42 2.16 USD | |
| Fluence Energy FLNC | $5.37 — |
-1.47
|
$978.51M — | $7.02M — | $4.91 — | $5.46 — | $978.51M — | 0 | -$0.22 — | |
| Enefit Green AS EGR1T.TL | $3.34 3.65 USD |
+0.76
|
$881.36M 963.45M USD | $42.98K 46.99K USD | $3.31 3.62 USD | $3.34 3.65 USD | $881.36M 963.45M USD | 15.15 | $0.22 0.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.51 7.11 USD |
-2.24
|
$871.23M 952.38M USD | $9K 9.84K USD | $6.38 6.97 USD | $6.59 7.2 USD | $871.23M 952.38M USD | 8.67 | $0.75 0.82 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $13.78 15.06 USD |
-3.37
|
$839.16M 917.31M USD | $39.57K 43.26K USD | $13.66 14.93 USD | $14.52 15.87 USD | $839.16M 917.31M USD | 7.69 | $1.79 1.96 USD | |
| Greencoat Renewables GRP.L | $0.7399 0.81 USD |
-2.37
|
$824.01M 900.76M USD | $58.69K 64.15K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $824.01M 900.76M USD | 14.80 | $0.05 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.56 7.17 USD |
-0.33
|
$819.18M 895.47M USD | $936.24K 1.02M USD | $6.38 6.97 USD | $6.62 7.24 USD | $819.18M 895.47M USD | 9.23 | $0.71 0.78 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $90.4 2.87 USD |
0
|
$24.83B 788.91M USD | $1.01M 32.07K USD | $89.2 2.83 USD | $90.8 2.89 USD | $24.83B 788.91M USD | 25.46 | $3.55 0.11 USD | |
| Audax Renovables, S.A. ADX.MC | $1.53 1.67 USD |
+1.59
|
$690.78M 755.11M USD | $409.96K 448.14K USD | $1.49 1.62 USD | $1.54 1.68 USD | $690.78M 755.11M USD | 11.76 | $0.13 0.14 USD | |
| Energiekontor AG EKT.DE | $45.4 49.63 USD |
-5.52
|
$633.61M 692.62M USD | $45.4K 49.62K USD | $44.85 49.03 USD | $49.2 53.78 USD | $633.61M 692.62M USD | 28.19 | $1.61 1.76 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.57 0.13 USD |
+0.67
|
$56.76B 686.73M USD | $10.17M 123.09K USD | $10.52 0.13 USD | $10.68 0.13 USD | $56.76B 686.73M USD | 25.78 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.57 0.13 USD |
+0.48
|
$56.76B 686.73M USD | $1.98M 23.97K USD | $10.52 0.13 USD | $10.69 0.13 USD | $56.76B 686.73M USD | 25.78 | $0.41 0.004 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.53 1.46 USD |
-1.68
|
$4.9B 681.96M USD | $26.73M 3.72M USD | $10.5 1.46 USD | $10.88 1.51 USD | $4.9B 681.96M USD | 24.48 | $0.43 0.06 USD | |
| CK Power Public Company Limited CKP.BK | $2.88 0.08 USD |
-4
|
$23.41B 658.77M USD | $6.54M 184.06K USD | $2.84 0.08 USD | $2.98 0.08 USD | $23.41B 658.77M USD | 12.00 | $0.24 0.006 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7 0.2 USD |
-2.1
|
$21.53B 605.72M USD | $9.33M 262.62K USD | $7 0.2 USD | $7.25 0.2 USD | $21.53B 605.72M USD | 13.72 | $0.51 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.5 0.07 USD |
-1.57
|
$21.45B 603.62M USD | $183.64M 5.17M USD | $2.5 0.07 USD | $2.66 0.07 USD | $21.45B 603.62M USD | 0 | -$1 -0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $7 0.2 USD |
-2.1
|
$21.42B 602.69M USD | $9.33M 262.63K USD | $7 0.2 USD | $7.25 0.2 USD | $21.42B 602.69M USD | 13.72 | $0.51 0.01 USD | |
| Light S.A. LIGT3.SA | $5.7 1.16 USD |
+12.87
|
$2.87B 582.64M USD | $1.52M 308.28K USD | $5.5 1.11 USD | $5.95 1.21 USD | $2.87B 582.64M USD | 1.29 | $4.41 0.89 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.24 0.06 USD |
-1.75
|
$19.15B 538.89M USD | $2.13M 60.06K USD | $2.22 0.06 USD | $2.28 0.06 USD | $19.15B 538.89M USD | 5.33 | $0.42 0.01 USD | |
| Light LGSXY | $0.9 — |
+13.84
|
$513.93M — | $345 — | $0.8699 — | $0.9 — | $513.93M — | 1.15 | $0.78 — | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.4699 0.35 USD |
+3.33
|
$669.25M 501.57M USD | $900 674.51 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $669.25M 501.57M USD | 5.81 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
-2.06
|
$3.73B 476.83M USD | $4.86M 621.41K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.73B 476.83M USD | 4.31 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.58 0.2 USD |
+0.64
|
$3.55B 453.86M USD | $26K 3.32K USD | $1.57 0.2 USD | $1.59 0.2 USD | $3.55B 453.86M USD | 11.28 | $0.14 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.27 1.57 USD |
-0.53
|
$3.17B 441.1M USD | $2.61M 362.67K USD | $11.13 1.55 USD | $11.38 1.58 USD | $3.17B 441.1M USD | 20.12 | $0.56 0.08 USD | |
| RENOVA, Inc. 9519.T | $714 4.82 USD |
-0.42
|
$64.56B 435.79M USD | $787.8K 5.32K USD | $698 4.71 USD | $725 4.89 USD | $64.56B 435.79M USD | 23.93 | $29.83 0.2 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.64 1.06 USD |
-0.39
|
$3.06B 425.48M USD | $3.77M 524.57K USD | $7.6 1.06 USD | $7.72 1.07 USD | $3.06B 425.48M USD | 22.47 | $0.34 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $23.94 0.75 USD |
-3.08
|
$12.93B 405.98M USD | $3.37M 105.68K USD | $23.94 0.75 USD | $25.02 0.79 USD | $12.93B 405.98M USD | 15.44 | $1.55 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||