$3.48T
总市值
$305.65B
总容积
BTC 58.41%     ETH 11.56%
比特币主导

国家/地区:德国,交易所:Frankfurt ,板块:公用事业,行业:公用事业 – 可再生能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMPEAK ENERGY LIMITED  7K8.F $0.02 0.02 USD
0
$19.32M 21.11M USD $8K 8.75K USD $0.02 0.02 USD $0.02 0.02 USD $19.32M 21.11M USD 0 -$0.03 -0.03 USD
Carnegie Clean Energy Limited  CNM1.F $0.04 0.04 USD
0
$17.1M 18.7M USD $20K 21.86K USD $0.04 0.04 USD $0.04 0.04 USD $17.1M 18.7M USD 0 $0 0 USD
Constellation Energy Corporation  E7S.F $314.05 343.3 USD
0
$98.11B 107.25B USD $165 180.37 USD $314.05 343.3 USD $320.65 350.51 USD $98.11B 107.25B USD 37.70 $8.33 9.11 USD
CEZ, a. s.  CEZ.F $52.85 57.77 USD
0
$28.48B 31.14B USD $100 109.31 USD $52.85 57.77 USD $52.85 57.77 USD $28.48B 31.14B USD 27.10 $1.95 2.13 USD
VERBUND AG  OEW.F $13.6 14.87 USD
-2.86
$23.96B 26.2B USD $6 6.56 USD $13.6 14.87 USD $13.6 14.87 USD $23.96B 26.2B USD 13.33 $1.02 1.11 USD
VERBUND AG  OEWA.F $67.95 74.28 USD
-1.24
$23.28B 25.44B USD $75 81.99 USD $67.95 74.28 USD $67.95 74.28 USD $23.28B 25.44B USD 13.34 $5.09 5.56 USD
Ørsted A/S  D2G.F $15.35 16.78 USD
-4.87
$20.28B 22.17B USD $5.82K 6.36K USD $15.31 16.73 USD $15.97 17.45 USD $20.28B 22.17B USD 14.61 $1.05 1.15 USD
Ørsted A/S  D2G1.F $5 5.47 USD
-2.91
$19.89B 21.74B USD $250 273.28 USD $5 5.47 USD $5 5.47 USD $19.89B 21.74B USD 14.28 $0.35 0.38 USD
Fortum Oyj  FOT.F $19.96 21.81 USD
-1.46
$17.9B 19.57B USD $58 63.4 USD $19.96 21.81 USD $19.96 21.81 USD $17.9B 19.57B USD 20.57 $0.97 1.06 USD
The Kansai Electric Power Company, Incorporated  KPO.F $13.05 14.26 USD
0
$14.72B 16.09B USD $219 239.4 USD $13.05 14.26 USD $13.05 14.26 USD $14.72B 16.09B USD 5.32 $2.45 2.68 USD
EDP Renováveis, S.A.  EDW.F $12.82 14.01 USD
+1.26
$13.51B 14.76B USD $10 10.93 USD $12.82 14.01 USD $12.82 14.01 USD $13.51B 14.76B USD 0 -$0.65 -0.7 USD
EDP Renováveis, S.A.  EDW0.F $25.4 27.77 USD
0
$13.21B 14.44B USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $13.21B 14.44B USD 29.88 $0.85 0.93 USD
China Longyuan Power Group Corporation Limited  6WX0.F $7.8 8.53 USD
0
$13.07B 14.29B USD $206 225.19 USD $7.8 8.53 USD $8.4 9.18 USD $13.07B 14.29B USD 10.40 $0.75 0.82 USD
China Longyuan Power Group Corporation Limited  6WX.F $0.79 0.86 USD
0
$12.94B 14.15B USD $650 710.54 USD $0.79 0.86 USD $0.79 0.86 USD $12.94B 14.15B USD 9.83 $0.08 0.09 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F $24.38 26.65 USD
+4.46
$7.98B 8.72B USD $100 109.31 USD $24.38 26.65 USD $24.38 26.65 USD $7.98B 8.72B USD 10.59 $2.3 2.51 USD
Meridian Energy Limited  15M1.F $2.8 3.06 USD
-3.33
$7.59B 8.3B USD $1.65K 1.8K USD $2.8 3.06 USD $2.8 3.06 USD $7.59B 8.3B USD 0 -$0.09 -0.09 USD
Tokyo Electric Power Company Holdings, Incorporated  TPO.F $4.24 4.63 USD
+0.94
$7.01B 7.66B USD $650 710.54 USD $4.24 4.63 USD $4.24 4.63 USD $7.01B 7.66B USD 0 -$2.6 -2.8 USD
Public Power Corporation S.A.  PU8.F $15.68 17.14 USD
+1.1
$5.86B 6.41B USD $200 218.63 USD $15.68 17.14 USD $15.68 17.14 USD $5.86B 6.41B USD 35.63 $0.44 0.48 USD
Ormat Technologies, Inc.  HNM.F $95.22 104.09 USD
-0.71
$5.78B 6.31B USD $100 109.31 USD $95.22 104.09 USD $95.22 104.09 USD $5.78B 6.31B USD 50.38 $1.89 2.07 USD
Clearway Energy, Inc.  NY4B.F $26.4 28.86 USD
+0.76
$5.58B 6.1B USD $64 69.96 USD $26.4 28.86 USD $26.4 28.86 USD $5.58B 6.1B USD 46.31 $0.57 0.62 USD
Clearway Energy, Inc.  NY41.F $28.11 30.73 USD
+0.68
$5.56B 6.08B USD $68 74.33 USD $28.11 30.73 USD $28.11 30.73 USD $5.56B 6.08B USD 50.19 $0.56 0.61 USD
Engie Brasil Energia S.A.  7TE1.F $6.25 6.83 USD
-2.34
$5.32B 5.82B USD $4 4.37 USD $6.25 6.83 USD $6.25 6.83 USD $5.32B 5.82B USD 10.59 $0.59 0.64 USD
Contact Energy Limited  BZB.F $4.38 4.79 USD
0
$4.6B 5.03B USD $500 546.57 USD $4.38 4.79 USD $4.38 4.79 USD $4.6B 5.03B USD 20.85 $0.21 0.23 USD
Mercury NZ Limited  MRY.F $3.16 3.45 USD
+0.64
$4.59B 5.02B USD $1.5K 1.64K USD $3.16 3.45 USD $3.16 3.45 USD $4.59B 5.02B USD 0 $0 0 USD
TAURON Polska Energia S.A.  1T5.F $2.48 2.71 USD
0
$4.34B 4.75B USD $180 196.76 USD $2.22 2.43 USD $2.48 2.71 USD $4.34B 4.75B USD 5.90 $0.42 0.46 USD
Northland Power Inc.  1NR.F $15.53 16.98 USD
-0.77
$4.06B 4.44B USD $3 3.28 USD $15.53 16.98 USD $15.53 16.98 USD $4.06B 4.44B USD 0 -$0.13 -0.1 USD
Algonquin Power & Utilities Corp.  751.F $4.8 5.25 USD
0
$3.71B 4.06B USD $80 87.45 USD $4.8 5.25 USD $4.8 5.25 USD $3.71B 4.06B USD 160.00 $0.03 0.03 USD
ERG S.p.A.  ER9.F $22.32 24.4 USD
0
$3.26B 3.57B USD $1 1.09 USD $21.92 23.96 USD $22.32 24.4 USD $3.26B 3.57B USD 23.25 $0.96 1.05 USD
Tohoku Electric Power Company, Incorporated  TKT.F $6 6.56 USD
0
$3.04B 3.32B USD $1.3K 1.42K USD $6 6.56 USD $6 6.56 USD $3.04B 3.32B USD 2.91 $2.06 2.25 USD
Electric Power Development Co., Ltd.  FJG.F $15.8 17.27 USD
+0.64
$2.93B 3.21B USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $2.93B 3.21B USD 4.01 $3.94 4.31 USD
Drax Group plc  D9F2.F $7.97 8.71 USD
-0.06
$2.73B 2.99B USD $1K 1.09K USD $7.97 8.71 USD $7.97 8.71 USD $2.73B 2.99B USD 6.47 $1.23 1.34 USD
ReNew Energy Global Plc  7JU.F $6.44 7.03 USD
0
$2.36B 2.58B USD $100 109.31 USD $6.31 6.89 USD $6.44 7.03 USD $2.36B 2.58B USD 26.81 $0.24 0.26 USD
Beijing Jingneng Clean Energy Co., Limited  BJ6.F $0.26 0.29 USD
-0.75
$2.26B 2.47B USD $278 303.89 USD $0.26 0.29 USD $0.26 0.29 USD $2.26B 2.47B USD 5.27 $0.05 0.05 USD
China Datang Corporation Renewable Power Co., Limited  DT7.F $0.27 0.29 USD
0
$1.93B 2.1B USD $4.59K 5.02K USD $0.27 0.29 USD $0.27 0.29 USD $1.93B 2.1B USD 8.86 $0.03 0.03 USD
Solaria Energía y Medio Ambiente, S.A.  AOR.F $15.34 16.77 USD
0
$1.92B 2.1B USD $1.03K 1.12K USD $15.02 16.42 USD $15.34 16.77 USD $1.92B 2.1B USD 14.89 $1.03 1.13 USD
The Chugoku Electric Power Co., Inc.  59K.F $5.2 5.68 USD
0
$1.89B 2.06B USD $90 98.38 USD $5.2 5.68 USD $5.2 5.68 USD $1.89B 2.06B USD 2.97 $1.75 1.91 USD
Boralex Inc.  B3H.F $17.09 18.68 USD
0
$1.76B 1.92B USD $86 94.01 USD $17.09 18.68 USD $17.09 18.68 USD $1.76B 1.92B USD 0 -$0.06 -0.06 USD
Scatec ASA  66T.F $8.78 9.59 USD
-1.18
$1.4B 1.53B USD $5 5.47 USD $8.78 9.59 USD $8.78 9.59 USD $1.4B 1.53B USD 18.28 $0.48 0.52 USD
Ariston Holding N.V.  E0E.F $3.48 3.8 USD
0
$1.27B 1.39B USD $100 109.31 USD $3.48 3.8 USD $3.48 3.8 USD $1.27B 1.39B USD 13.38 $0.26 0.28 USD
Électricite de Strasbourg Société Anonyme  7Z2.F $170.5 186.38 USD
-1.7
$1.22B 1.34B USD $11 12.02 USD $170.5 186.38 USD $170.5 186.38 USD $1.22B 1.34B USD 7.86 $21.67 23.69 USD
Hokkaido Electric Power Company, Incorporated  5IE.F $5.7 6.23 USD
+0.88
$1.18B 1.29B USD $746 815.48 USD $5.7 6.23 USD $5.7 6.23 USD $1.18B 1.29B USD 3.65 $1.56 1.71 USD
Alerion Clean Power S.p.A.  FCW3.F $19.7 21.53 USD
-2.23
$1.08B 1.18B USD $20 21.86 USD $19.7 21.53 USD $19.7 21.53 USD $1.08B 1.18B USD 12.62 $1.56 1.71 USD
PNE AG  PNE3.F $10.08 11.02 USD
-0.4
$806.78M 881.92M USD $3.25K 3.55K USD $10.08 11.02 USD $10.08 11.02 USD $806.78M 881.92M USD 0 -$0.32 -0.3 USD
Audax Renovables, S.A.  54F.F $1.35 1.47 USD
0
$609.47M 666.23M USD $3.6K 3.94K USD $1.35 1.47 USD $1.35 1.47 USD $609.47M 666.23M USD 14.95 $0.09 0.1 USD
Energiekontor AG  EKT.F $32.4 35.42 USD
-3.14
$456.45M 498.96M USD $1.14K 1.25K USD $32.4 35.42 USD $32.4 35.42 USD $456.45M 498.96M USD 13.06 $2.48 2.71 USD
Energy Vault Holdings, Inc.  8610.F $2.67 2.92 USD
-4.16
$434.69M 475.17M USD $13.25K 14.48K USD $2.67 2.92 USD $2.67 2.92 USD $434.69M 475.17M USD 0 -$0.82 -0.8 USD
Zheneng Jinjiang Environment Holding Company Limited  3UG.F $0.26 0.29 USD
0
$421.91M 461.2M USD $205 224.09 USD $0.26 0.29 USD $0.28 0.31 USD $421.91M 461.2M USD 4.40 $0.06 0.07 USD
Cloudberry Clean Energy ASA  52K.F $1.07 1.17 USD
0
$348.83M 381.32M USD $1K 1.09K USD $1.07 1.17 USD $1.1 1.21 USD $348.83M 381.32M USD 0 -$0.02 -0.02 USD
Concord New Energy Group Limited  HK51.F $0.02999 0.04 USD
-20.69
$339.02M 370.59M USD $257.48K 281.46K USD $0.02999 0.04 USD $0.02999 0.04 USD $339.02M 370.59M USD 3.45 $0.01 0.01 USD
eREX Co.,Ltd.  6HF.F $3.78 4.13 USD
0
$303.65M 331.93M USD $300 327.94 USD $3.78 4.13 USD $3.78 4.13 USD $303.65M 331.93M USD 23.62 $0.16 0.17 USD
Sichuan Energy Investment Development Co., Ltd.  84H.F $0.28 0.31 USD
0
$301.84M 329.95M USD $1K 1.09K USD $0.28 0.31 USD $0.28 0.31 USD $301.84M 329.95M USD 5.59 $0.05 0.05 USD
EnviTec Biogas AG  ETG.F $18.05 19.73 USD
0
$273.21M 298.66M USD $100 109.31 USD $18.05 19.73 USD $18.05 19.73 USD $273.21M 298.66M USD 1.83 $9.86 10.78 USD
Ecoener, S.A.  89W.F $4.61 5.04 USD
0
$272.06M 297.39M USD $50 54.66 USD $4.41 4.82 USD $4.71 5.15 USD $272.06M 297.39M USD 25.61 $0.18 0.2 USD
Ellomay Capital Ltd.  NUR.F $17.2 18.8 USD
0
$253.66M 277.28M USD $134 146.48 USD $17.2 18.8 USD $17.7 19.35 USD $253.66M 277.28M USD 0 -$0.39 -0.4 USD
ALTEO Energy Services Public Limited Company  54O.F $11.7 12.79 USD
-6.99
$238.25M 260.44M USD $8 8.75 USD $11.7 12.79 USD $11.7 12.79 USD $238.25M 260.44M USD 13.44 $0.87 0.95 USD
China Everbright Greentech Limited  CK7.F $0.1 0.11 USD
+2.06
$213.86M 233.77M USD $852 931.35 USD $0.1 0.11 USD $0.1 0.11 USD $213.86M 233.77M USD 0 -$0.02 -0.02 USD
Orrön Energy AB (publ)  LYV.F $0.4 0.44 USD
-2.7
$118.75M 129.81M USD $30 32.79 USD $0.4 0.44 USD $0.4 0.44 USD $118.75M 129.81M USD 0 -$0.12 -0.1 USD
Arise AB (publ)  A4W.F $2.69 2.94 USD
+0.56
$110.94M 121.27M USD $300 327.94 USD $2.69 2.94 USD $2.69 2.94 USD $110.94M 121.27M USD 14.15 $0.19 0.21 USD
Magnora ASA  4SM.F $1.68 1.84 USD
-4.43
$107.5M 117.52M USD $2K 2.19K USD $1.68 1.84 USD $1.68 1.84 USD $107.5M 117.52M USD 0 -$0.01 -0.01 USD
clearvise AG  ABO.F $1.39 1.52 USD
+0.72
$104.74M 114.5M USD $3.77K 4.12K USD $1.39 1.52 USD $1.39 1.52 USD $104.74M 114.5M USD 0 -$0.01 -0.01 USD
Tidewater Renewables Ltd.  7GZ.F $2.62 2.86 USD
0
$96.9M 105.93M USD $100 109.31 USD $2.62 2.86 USD $2.62 2.86 USD $96.9M 105.93M USD 0 -$6.2 -6.7 USD
PannErgy Nyrt.  PPL.F $4.52 4.94 USD
0
$65.49M 71.59M USD $384 419.76 USD $4.52 4.94 USD $4.52 4.94 USD $65.49M 71.59M USD 23.78 $0.19 0.21 USD
Hydrogène de France Société anonyme  9QW.F $4.07 4.45 USD
0
$61.72M 67.47M USD $10 10.93 USD $4.07 4.45 USD $4.09 4.47 USD $61.72M 67.47M USD 0 -$0.74 -0.8 USD
Green Impact Partners Inc.  04B.F $2.02 2.21 USD
-0.98
$44.13M 48.24M USD $48 52.47 USD $2.02 2.21 USD $2.02 2.21 USD $44.13M 48.24M USD 0 -$0.63 -0.6 USD
Atome Plc  J6J.F $0.6199 0.67 USD
0
$35.08M 38.35M USD $200 218.63 USD $0.6199 0.67 USD $0.67 0.73 USD $35.08M 38.35M USD 0 -$0.13 -0.1 USD
Eco Wave Power Global AB (publ)  1KW0.F $5.75 6.29 USD
-4.96
$35.02M 38.28M USD $1.71K 1.87K USD $5.75 6.29 USD $5.75 6.29 USD $35.02M 38.28M USD 0 -$0.49 -0.5 USD
Minesto AB (publ)  7MN.F $0.11 0.12 USD
-2.51
$33.65M 36.78M USD $35.95K 39.3K USD $0.11 0.12 USD $0.11 0.12 USD $33.65M 36.78M USD 0 -$0.02 -0.02 USD
Kong Sun Holdings Limited  KOJ5.F $0.0015 0.0016 USD
0
$31.62M 34.57M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $31.62M 34.57M USD 0 $0 0 USD
Figene Capital S.A.  20X.F $0.1 0.11 USD
0
$24.49M 26.77M USD $17K 18.58K USD $0.1 0.11 USD $0.1 0.11 USD $24.49M 26.77M USD 0 -$0.01 -0.01 USD
Holaluz-Clidom, S.A.  4H2.F $0.9 0.99 USD
-5.05
$20.71M 22.64M USD $320 349.8 USD $0.9 0.99 USD $0.9 0.99 USD $20.71M 22.64M USD 0 -$1.44 -1.5 USD
Haffner Energy S.A.  X1B.F $0.23 0.25 USD
-3.38
$14.87M 16.25M USD $9K 9.84K USD $0.23 0.25 USD $0.23 0.25 USD $14.87M 16.25M USD 0 -$0.28 -0.3 USD
Gigasun AB (publ)  7ST0.F $0.2399 0.26 USD
-4.05
$14.66M 16.03M USD $10 10.93 USD $0.2399 0.26 USD $0.2399 0.26 USD $14.66M 16.03M USD 0 -$0.05 -0.05 USD
Shunfeng International Clean Energy Limited  3SH.F $0.001 0.0010 USD
0
$10.74M 11.74M USD $14K 15.3K USD $0.001 0.0010 USD $0.001 0.0010 USD $10.74M 11.74M USD 0 -$0.01 -0.01 USD
algoWatt S.p.A.  TI5.F $0.2 0.22 USD
0
$10.57M 11.56M USD $62 67.77 USD $0.1799 0.2 USD $0.2 0.22 USD $10.57M 11.56M USD 0.89 $0.22 0.24 USD
Green Hydrogen Systems A/S  3LUA.F $0.05 0.05 USD
0
$10.55M 11.53M USD $29K 31.7K USD $0.05 0.05 USD $0.05999 0.06 USD $10.55M 11.53M USD 0 -$0.18 -0.1 USD
ReVolve Renewable Power Corp.  PM7.F $0.11 0.12 USD
-12.24
$8.24M 9M USD $3.3K 3.61K USD $0.11 0.12 USD $0.11 0.12 USD $8.24M 9M USD 0 -$0.04 -0.04 USD
E-Pango SA  8SA.F $0.2099 0.23 USD
+28.68
$7.81M 8.54M USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $7.81M 8.54M USD 10.70 $0.02 0.02 USD
Ocean Sun AS  OW7.F $0.08999 0.1 USD
+0.9
$4.67M 5.1M USD $150 163.97 USD $0.08999 0.1 USD $0.08999 0.1 USD $4.67M 5.1M USD 0 -$0.04 -0.04 USD
Dlaboratory Sweden AB (publ)  6H6.F $0.1499 0.16 USD
+1.35
$3.14M 3.43M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $3.14M 3.43M USD 0 -$0.04 -0.04 USD
Net Zero Infrastructure Plc  76Y.F $0.004 0.0043 USD
0
$933.67K 1.02M USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $933.67K 1.02M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀