结果页面 3，板块：公用事业，行业：公用事业 – 可再生能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (107)
- 澳大利亚 (10)
- 奥地利 (3)
- 巴西 (14)
- 加拿大 (25)
- 智利 (4)
- 中国 (6)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (9)
- 德国 (136)
- 希腊 (1)
- 香港 (12)
- 匈牙利 (1)
- 印度 (12)
- 印度尼西亚 (1)
- 爱尔兰 (1)
- 以色列 (12)
- 意大利 (6)
- 日本 (16)
- 荷兰 (1)
- 新西兰 (4)
- 挪威 (9)
- 波兰 (2)
- 葡萄牙 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (1)
- 西班牙 (3)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (2)
- 泰国 (29)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
公用事业 (494)
- {{item.name}}
- 所有版块
- 公用事业 (494)
公用事业 – 可再生能源 (494)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.26 0.29 USD |
-1.5
|
€2.22B 2.43B USD | €278.00 303.89 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.22B 2.43B USD | 5.24 | €0.05 0.05 USD | |
| Alupar Investimento S.A. ALUP3.SA | R$12.46 2.53 USD |
+0.81
|
R$11.96B 2.42B USD | R$1.60K 324.29 USD | R$12.26 2.48 USD | R$12.46 2.53 USD | R$11.96B 2.42B USD | 10.74 | R$1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP4.SA | R$10.89 2.21 USD |
+1.21
|
R$11.51B 2.33B USD | R$1.70K 344.56 USD | R$10.82 2.19 USD | R$10.89 2.21 USD | R$11.51B 2.33B USD | 9.46 | R$1.15 0.23 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.27 0.29 USD |
-2.21
|
€1.93B 2.1B USD | €4.59K 5.02K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.93B 2.1B USD | 8.86 | €0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.27 0.29 USD |
-1.48
|
€1.93B 2.1B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.93B 2.1B USD | 8.86 | €0.03 0.03 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | €5.30 5.79 USD |
-1.85
|
€1.91B 2.08B USD | €90.00 98.38 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.91B 2.08B USD | 3.04 | €1.74 1.9 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €15.01 16.4 USD |
-1.41
|
€1.87B 2.05B USD | €2.18K 2.38K USD | €15.01 16.4 USD | €15.01 16.41 USD | €1.87B 2.05B USD | 14.56 | €1.03 1.13 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,441 9.73 USD |
+0.1
|
¥296B 2B USD | ¥492K 3.32K USD | ¥1,418 9.57 USD | ¥1,442 9.73 USD | ¥296B 2B USD | 3.86 | ¥373 2.52 USD | |
| Boralex Inc. B3H.F | €16.66 18.21 USD |
-4.09
|
€1.72B 1.88B USD | €86.00 94.01 USD | €16.66 18.21 USD | €16.66 18.21 USD | €1.72B 1.88B USD | 0 | -€0.14 -0.1 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,898 2.94 USD |
-0.09
|
CLP 2T 1.8B USD | CLP 3K 2.59 USD | CLP 2,897 2.94 USD | CLP 2,900 2.94 USD | CLP 2T 1.8B USD | 14.47 | CLP 200 0.2 USD | |
| Minera Valparaiso S.A. MINERA.SN | CLP 13,789 14 USD |
0
|
CLP 2T 1.75B USD | CLP 30 0.03 USD | CLP 13,789 14 USD | CLP 13,789 14 USD | CLP 2T 1.75B USD | 8.37 | CLP 2K 1.67 USD | |
| Scatec ASA 66T.F | €8.59 9.39 USD |
+0.17
|
€1.41B 1.54B USD | €71.00 77.61 USD | €8.59 9.39 USD | €8.59 9.39 USD | €1.41B 1.54B USD | 17.89 | €0.48 0.52 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100.00 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| Ariston Holding N.V. E0E.F | €3.64 3.98 USD |
-0.38
|
€1.32B 1.44B USD | €100.00 109.31 USD | €3.64 3.98 USD | €3.65 3.99 USD | €1.32B 1.44B USD | 14.01 | €0.26 0.28 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | €168.50 184.19 USD |
-0.59
|
€1.25B 1.37B USD | €409.00 447.09 USD | €167.50 183.1 USD | €172.00 188.02 USD | €1.25B 1.37B USD | 7.76 | €21.69 23.71 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | €167.50 183.1 USD |
-0.59
|
€1.25B 1.37B USD | €24.00 26.24 USD | €167.50 183.1 USD | €167.50 183.1 USD | €1.25B 1.37B USD | 7.72 | €21.67 23.69 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.85 6.39 USD |
-1.68
|
€1.25B 1.37B USD | €746.00 815.48 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.25B 1.37B USD | 3.77 | €1.55 1.69 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.00K — | $44.30 — | $44.30 — | $1.26B — | 6.09 | $5.92 — | |
| Alerion Clean Power S.p.A. FCW3.F | €18.72 20.46 USD |
+2.18
|
€1.13B 1.24B USD | €20.00 21.86 USD | €18.52 20.24 USD | €18.72 20.46 USD | €1.13B 1.24B USD | 12.00 | €1.56 1.71 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | €18.02 19.7 USD |
-5.12
|
€1.04B 1.14B USD | €20.00 21.86 USD | €18.02 19.7 USD | €19.00 20.77 USD | €1.04B 1.14B USD | 11.55 | €1.56 1.71 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100.00 — | $6.90 — | $6.90 — | $1.05B — | 0 | -$0.18 — | |
| Voltalia SA VLA.SG | €7.16 7.82 USD |
-1.38
|
€936.86M 1.02B USD | €0.00 0 USD | €7.16 7.82 USD | €7.24 7.91 USD | €936.86M 1.02B USD | 0 | -€0.34 -0.3 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | |
| PNE AG PNE3.F | €10.70 11.7 USD |
-1.47
|
€856.40M 936.17M USD | €355.00 388.06 USD | €10.70 11.7 USD | €10.70 11.7 USD | €856.40M 936.17M USD | 0 | -€0.32 -0.3 USD | |
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | |
| BCPG Public Company Limited 8BCN.SG | €0.18 0.2 USD |
-1.1
|
€649.96M 710.49M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €649.96M 710.49M USD | 0 | €0.00 0 USD | |
| Audax Renovables, S.A. 54F.F | €1.31 1.43 USD |
-2.25
|
€615.51M 672.84M USD | €3.60K 3.94K USD | €1.31 1.43 USD | €1.31 1.43 USD | €615.51M 672.84M USD | 14.51 | €0.09 0.1 USD | |
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€494.39M 540.44M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €494.39M 540.44M USD | 0 | -€0.09 -0.09 USD | |
| Energiekontor AG EKT.F | €33.75 36.89 USD |
-2.17
|
€485.63M 530.86M USD | €340.00 371.67 USD | €33.75 36.89 USD | €34.10 37.28 USD | €485.63M 530.86M USD | 13.60 | €2.48 2.71 USD | |
| Energy Vault Holdings, Inc. 8610.F | €2.61 2.86 USD |
-11.93
|
€464.26M 507.49M USD | €3.65K 3.99K USD | €2.61 2.86 USD | €2.61 2.86 USD | €464.26M 507.49M USD | 0 | -€0.80 -0.8 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 17.30B 486.89M USD | THB 2.99M 84.14K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 17.30B 486.89M USD | 6.00 | THB 0.34 0.009 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.30 0.06 USD |
-2.54
|
THB 16.95B 476.96M USD | THB 6.95M 195.41K USD | THB 2.24 0.06 USD | THB 2.36 0.07 USD | THB 16.95B 476.96M USD | 8.88 | THB 0.26 0.007 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.29 USD |
0
|
€425.10M 464.7M USD | €205.00 224.09 USD | €0.27 0.29 USD | €0.28 0.3 USD | €425.10M 464.7M USD | 4.43 | €0.06 0.07 USD | |
| West Holdings Corporation 1407.T | ¥1,490 10.06 USD |
+0.74
|
¥59B 398.89M USD | ¥262K 1.77K USD | ¥1,461 9.86 USD | ¥1,495 10.09 USD | ¥59B 398.89M USD | 11.03 | ¥135 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,068 7.21 USD |
-0.47
|
¥58B 391.58M USD | ¥107K 720.25 USD | ¥1,061 7.16 USD | ¥1,073 7.24 USD | ¥58B 391.58M USD | 9.66 | ¥111 0.75 USD | |
| Cloudberry Clean Energy ASA 52K.F | €1.06 1.16 USD |
+0.57
|
€357.87M 391.2M USD | €1.32K 1.44K USD | €1.02 1.11 USD | €1.06 1.16 USD | €357.87M 391.2M USD | 105.79 | €0.01 0.01 USD | |
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$339.50M — | $100.00 — | $0.13 — | $0.13 — | $339.50M — | 12.79 | $0.01 — | |
| eREX Co.,Ltd. 9517.T | ¥642 4.33 USD |
-3.17
|
¥50B 338.14M USD | ¥323K 2.18K USD | ¥642 4.33 USD | ¥664 4.48 USD | ¥50B 338.14M USD | 25.14 | ¥26 0.17 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.28 0.3 USD |
0
|
€306.09M 334.59M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €306.09M 334.59M USD | 5.51 | €0.05 0.05 USD | |
| BF Utilities Limited BFUTILITIE.NS | ₹674.75 8.16 USD |
+0.16
|
₹26.85B 324.82M USD | ₹12.47K 150.81 USD | ₹665.50 8.05 USD | ₹683.00 8.26 USD | ₹26.85B 324.82M USD | 17.36 | ₹38.86 0.47 USD | |
| EnviTec Biogas AG ETG.DE | €19.75 21.59 USD |
+4.77
|
€293.29M 320.6M USD | €944.00 1.03K USD | €19.10 20.88 USD | €19.75 21.59 USD | €293.29M 320.6M USD | 2.00 | €9.86 10.78 USD | |
| Ecoener, S.A. 89W.F | €4.95 5.41 USD |
0
|
€281.78M 308.02M USD | €4.58K 5K USD | €4.68 5.12 USD | €4.99 5.45 USD | €281.78M 308.02M USD | 27.49 | €0.18 0.2 USD | |
| eREX Co.,Ltd. 6HF.F | €3.46 3.78 USD |
-3.89
|
€279.47M 305.5M USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €279.47M 305.5M USD | 24.71 | €0.14 0.15 USD | |
| EnviTec Biogas AG ETG.F | €18.80 20.55 USD |
+1.9
|
€279.18M 305.18M USD | €395.00 431.79 USD | €18.80 20.55 USD | €18.80 20.55 USD | €279.18M 305.18M USD | 1.90 | €9.86 10.78 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 9.70 0.27 USD |
+14.79
|
THB 10.75B 302.48M USD | THB 7.09M 199.56K USD | THB 9.10 0.26 USD | THB 9.85 0.28 USD | THB 10.75B 302.48M USD | 24.25 | THB 0.40 0.01 USD | |
| Ellomay Capital ELLO | $20.71 — |
-1.62
|
$285.38M — | $1.56K — | $20.71 — | $20.90 — | $285.38M — | 0 | -$0.45 — | |
| Ellomay Capital Ltd. NUR.SG | €17.10 18.69 USD |
-1.16
|
€245.93M 268.84M USD | €0.00 0 USD | €17.10 18.69 USD | €17.40 19.02 USD | €245.93M 268.84M USD | 0 | -€0.52 -0.5 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | €12.20 13.34 USD |
+1.67
|
€243.16M 265.81M USD | €8.00 8.75 USD | €12.20 13.34 USD | €12.20 13.34 USD | €243.16M 265.81M USD | 13.86 | €0.88 0.96 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | €11.70 12.79 USD |
0
|
€240.30M 262.68M USD | €0.00 0 USD | €11.60 12.68 USD | €11.70 12.79 USD | €240.30M 262.68M USD | 13.29 | €0.88 0.96 USD | |
| Ellomay Capital Ltd. NUR.F | €17.40 19.02 USD |
+0.58
|
€239.76M 262.1M USD | €134.00 146.48 USD | €17.40 19.02 USD | €17.40 19.02 USD | €239.76M 262.1M USD | 0 | -€0.39 -0.4 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,750.00 13.14 USD |
-1.04
|
HUF 94.67B 261.84M USD | HUF 1.09K 3 USD | HUF 4,700.00 13 USD | HUF 4,840.00 13.39 USD | HUF 94.67B 261.84M USD | 14.05 | HUF 337.95 0.93 USD | |
| China Everbright Greentech Limited CK7.F | €0.10 0.11 USD |
+1.03
|
€213.83M 233.75M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.83M 233.75M USD | 0 | -€0.02 -0.02 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,800 437.42 USD |
0
|
¥28B 192.12M USD | ¥4K 28.45 USD | ¥64,800 437.42 USD | ¥64,900 438.09 USD | ¥28B 192.12M USD | 20.00 | ¥3K 21.87 USD | |
| Polaris Renewable Energy RAMPF | $8.80 — |
0
|
$186.23M — | $2.51K — | $9.00 — | $9.30 — | $186.23M — | 0 | -$0.54 — | |
| Integrated Wind Solutions ASA IWS.OL | NOK 40.01 3.84 USD |
+0.01
|
NOK 1.65B 158.24M USD | NOK 1.17K 112.52 USD | NOK 40.00 3.84 USD | NOK 40.01 3.84 USD | NOK 1.65B 158.24M USD | 10.66 | NOK 3.75 0.36 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$147.58M — | $100.00 — | $2.15 — | $2.15 — | $147.58M — | 6.14 | $0.35 — | |
| Orrön Energy AB (publ) LNDNF | $0.51 — |
0
|
$145.81M — | $255.00 — | $0.64 — | $0.64 — | $145.81M — | 0 | -$0.13 — | |
| Arise AB (publ) A4W.F | €2.98 3.26 USD |
+2.58
|
€121.54M 132.86M USD | €101.00 110.41 USD | €2.98 3.26 USD | €2.99 3.26 USD | €121.54M 132.86M USD | 99.33 | €0.03 0.03 USD | |
| Arise AB (publ) ARISE.ST | SEK 32.20 3.14 USD |
-2.57
|
SEK 1.31B 128.19M USD | SEK 10.87K 1.06K USD | SEK 32.00 3.12 USD | SEK 33.50 3.27 USD | SEK 1.31B 128.19M USD | 84.73 | SEK 0.38 0.04 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.33 0.42 USD |
-5.12
|
SEK 1.30B 127.05M USD | SEK 157.88K 15.41K USD | SEK 4.33 0.42 USD | SEK 4.52 0.44 USD | SEK 1.30B 127.05M USD | 0 | -SEK 0.28 -0.02 USD | |
| Orrön Energy AB (publ) LYV.F | €0.40 0.44 USD |
-5.06
|
€114.88M 125.58M USD | €30.00 32.79 USD | €0.40 0.44 USD | €0.40 0.44 USD | €114.88M 125.58M USD | 0 | -€0.11 -0.1 USD | |
| Entech SA 0AS.SG | €7.81 8.54 USD |
-3.58
|
€114.74M 125.43M USD | €0.00 0 USD | €7.81 8.54 USD | €8.06 8.81 USD | €114.74M 125.43M USD | 0 | -€0.04 -0.04 USD | |
| Magnora ASA 4SM.F | €1.65 1.81 USD |
-0.24
|
€112.06M 122.5M USD | €2.00K 2.19K USD | €1.65 1.81 USD | €1.65 1.81 USD | €112.06M 122.5M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.F | €1.43 1.56 USD |
+1.42
|
€107.76M 117.79M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.MU | €1.43 1.56 USD |
+1.42
|
€107.76M 117.79M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.DU | €1.38 1.51 USD |
-2.13
|
€103.99M 113.68M USD | €0.00 0 USD | €1.38 1.51 USD | €1.41 1.54 USD | €103.99M 113.68M USD | 0 | -€0.01 -0.01 USD | |
| Tidewater Renewables Ltd. 7GZ.F | €2.42 2.65 USD |
-9.02
|
€88.12M 96.32M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €88.12M 96.32M USD | 0 | -€6.16 -6.7 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 8.20M 230.64K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | |
| AB Kauno Energija KNR1L.VS | €1.84 2.01 USD |
0
|
€78.76M 86.09M USD | €1.00 1.09 USD | €1.84 2.01 USD | €1.84 2.01 USD | €78.76M 86.09M USD | 4.84 | €0.38 0.42 USD | |
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.08 0.09 USD |
-0.65
|
THB 2.84B 79.9M USD | THB 231.60K 6.52K USD | THB 3.08 0.09 USD | THB 3.18 0.09 USD | THB 2.84B 79.9M USD | 3.62 | THB 0.85 0.02 USD | |
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | |
| PannErgy Nyrt. PPL.F | €4.59 5.02 USD |
+1.32
|
€67.52M 73.81M USD | €384.00 419.76 USD | €4.59 5.02 USD | €4.59 5.02 USD | €67.52M 73.81M USD | 24.15 | €0.19 0.21 USD | |
| Edisun Power Europe AG ESUN.SW | CHF 48.40 55.07 USD |
-1.43
|
CHF 60.09M 68.37M USD | CHF 417.00 474.46 USD | CHF 48.00 54.61 USD | CHF 48.80 55.52 USD | CHF 60.09M 68.37M USD | 39.34 | CHF 1.23 1.4 USD | |
| Hydrogène de France Société anonyme HDF.PA | €4.12 4.5 USD |
+1.48
|
€62.33M 68.13M USD | €2.00K 2.19K USD | €4.08 4.46 USD | €4.16 4.55 USD | €62.33M 68.13M USD | 0 | -€0.74 -0.8 USD | |
| Hydrogène de France Société anonyme 9QW.F | €3.88 4.24 USD |
+0.52
|
€61.69M 67.44M USD | €248.00 271.1 USD | €3.86 4.22 USD | €3.92 4.29 USD | €61.69M 67.44M USD | 0 | -€0.74 -0.8 USD | |
| Iniziative Bresciane S.p.A. IB.MI | €11.30 12.35 USD |
-2.59
|
€60.47M 66.11M USD | €785.00 858.11 USD | €11.30 12.35 USD | €11.50 12.57 USD | €60.47M 66.11M USD | 25.11 | €0.45 0.49 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥53,900 363.84 USD |
-0.37
|
¥10B 65.22M USD | ¥164 1.11 USD | ¥53,700 362.49 USD | ¥54,100 365.19 USD | ¥10B 65.22M USD | 25.83 | ¥2K 14.08 USD | |
| Ormat Technologies, Inc. ORA.TA | ILA 35,540.00 103.63 USD |
+0.11
|
ILA 21.60B 62.99M USD | ILA 73.59K 214.57 USD | ILA 35,400.00 103.23 USD | ILA 36,080.00 105.21 USD | ILA 21.60B 62.99M USD | 50.33 | ILA 7.06 0.02 USD | |
| Green Impact Partners GIPIF | $2.42 — |
0
|
$52.41M — | $100.00 — | $2.48 — | $2.48 — | $52.41M — | 0 | -$0.72 — | |
| EF-ON Inc. 9514.T | ¥345 2.33 USD |
+0.88
|
¥7B 49.27M USD | ¥121K 818.13 USD | ¥341 2.3 USD | ¥345 2.33 USD | ¥7B 49.27M USD | 10.37 | ¥33 0.22 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 22.40K 630.28 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 22.40K 630.28 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | |
| Green Impact Partners Inc. 04B.F | €1.99 2.18 USD |
-3.4
|
€43.00M 47M USD | €2.00K 2.19K USD | €1.99 2.18 USD | €1.99 2.18 USD | €43.00M 47M USD | 0 | -€0.62 -0.6 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | €6.30 6.89 USD |
-5.26
|
€36.72M 40.14M USD | €95.00 103.85 USD | €6.30 6.89 USD | €6.30 6.89 USD | €36.72M 40.14M USD | 0 | -€0.48 -0.5 USD | |
| Atome Plc J6J.F | €0.59 0.64 USD |
0
|
€36.51M 39.91M USD | €200.00 218.63 USD | €0.59 0.64 USD | €0.66 0.72 USD | €36.51M 39.91M USD | 0 | -€0.13 -0.1 USD | |
| Zhaoheng Hydropower ZHYLF | $0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | |
| Blue Shark Power System MLBSP.PA | €2.88 3.15 USD |
0
|
€34.18M 37.36M USD | €33.00 36.07 USD | €2.88 3.15 USD | €2.90 3.17 USD | €34.18M 37.36M USD | 0 | €0.00 0 USD | |
| Minesto AB (publ) 7MN.F | €0.13 0.14 USD |
+13.64
|
€32.43M 35.45M USD | €30.00K 32.79K USD | €0.13 0.14 USD | €0.13 0.14 USD | €32.43M 35.45M USD | 0 | -€0.02 -0.02 USD | |
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€31.62M 34.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €31.62M 34.57M USD | 0 | €0.00 0 USD | |
| 3Power Energy PSPW | $0.00 — |
0
|
$31.20M — | $100.00K — | $0.00 — | $0.00 — | $31.20M — | 0 | $0.00 — | |
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.17 0.03 USD |
+5.41
|
THB 1.09B 30.7M USD | THB 153.20K 4.31K USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 1.09B 30.7M USD | 0 | -THB 1.57 -0.04 USD | |
| AMPEAK ENERGY SMAYF | $0.04 — |
0
|
$28.91M — | $182.86K — | $0.04 — | $0.04 — | $28.91M — | 0 | -$0.04 — | |
| MPC Energy Solutions N.V. MPCES.OL | NOK 13.10 1.26 USD |
+1.95
|
NOK 291.48M 27.96M USD | NOK 112.57K 10.8K USD | NOK 12.90 1.24 USD | NOK 13.30 1.28 USD | NOK 291.48M 27.96M USD | 0 | -NOK 6.38 -0.6 USD | |
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€24.49M 26.77M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.49M 26.77M USD | 0 | -€0.01 -0.01 USD | |
| Indowind Energy Limited INDOWIND.NS | ₹16.90 0.2 USD |
+1.93
|
₹2.18B 26.34M USD | ₹905.90K 10.96K USD | ₹14.29 0.17 USD | ₹17.20 0.21 USD | ₹2.18B 26.34M USD | 120.71 | ₹0.14 0.001 USD | |
| Indowind Energy Limited INDOWIND.BO | ₹16.79 0.2 USD |
+1.33
|
₹2.16B 26.16M USD | ₹139.97K 1.69K USD | ₹15.05 0.18 USD | ₹17.23 0.21 USD | ₹2.16B 26.16M USD | 119.92 | ₹0.14 0.001 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.42 0.01 USD |
-4.55
|
THB 888.39M 25M USD | THB 953.80K 26.84K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 888.39M 25M USD | 0 | -THB 0.29 -0.008 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | €0.87 0.95 USD |
-1.7
|
€22.37M 24.46M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €22.37M 24.46M USD | 0 | -€1.44 -1.5 USD | |
| Holaluz-Clidom, S.A. 4H2.F | €0.88 0.96 USD |
-3.31
|
€22.27M 24.34M USD | €320.00 349.8 USD | €0.88 0.96 USD | €0.88 0.96 USD | €22.27M 24.34M USD | 0 | -€1.44 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}