Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$70.79B
总容积
BTC 61.92%     ETH 7.07%
比特币主导

国家/地区:英国,交易所:LSE ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $594.4 676.3 USD
-0.87
$43.98B 50.04B USD $1.62K 1.85K USD $594.4 676.3 USD $602.2 685.17 USD $43.98B 50.04B USD 15.03 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
+2.27
$209.28M $34 $0.33 $0.3599 $209.28M 9.00 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $2.91 0 USD
-4.52
$14.56M 0 USD $877.4K 0 USD $2.91 0 USD $3.08 0 USD $14.56M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,030 0 USD
+1.25
$1.33B 0 USD $32.82K 0 USD $1,995.4 0 USD $2,045 0 USD $1.33B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5999 0 USD
+19.7
$2.24M 0 USD $2.1M 0 USD $0.4699 0 USD $0.5999 0 USD $2.24M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $33 0 USD
+0.61
$23.51M 0 USD $13.45K 0 USD $32.02 0 USD $33 0 USD $23.51M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.45 0 USD
+6.67
$1.36M 0 USD $9.83M 0 USD $0.4 0 USD $0.45 0 USD $1.36M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $295 0 USD
0
$312.69M 0 USD $173.27K 0 USD $291 0 USD $306 0 USD $312.69M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.13 0 USD
+4
$2.2M 0 USD $12.36M 0 USD $0.1199 0 USD $0.13 0 USD $2.2M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $20.99 0 USD
-0.05
$94.74M 0 USD $7.4K 0 USD $20.99 0 USD $22.7 0 USD $94.74M 0 USD 20.98 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,026 0 USD
+1
$4.47B 0 USD $92.05K 0 USD $2,012 0 USD $2,030 0 USD $4.47B 0 USD 16.74 $1.21 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.06 0 USD
-3.73
$12.78M 0 USD $1.28M 0 USD $1.03 0 USD $1.15 0 USD $12.78M 0 USD 0 -$0.02 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $38 0 USD
-5
$38.64M 0 USD $105.01K 0 USD $38 0 USD $39.75 0 USD $38.64M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.5899 0 USD
-2.5
$5.46M 0 USD $206.32K 0 USD $0.5899 0 USD $0.5899 0 USD $5.46M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $137 0 USD
-2.84
$49.03M 0 USD $94.87K 0 USD $135 0 USD $142 0 USD $49.03M 0 USD 6.52 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $202.5 0 USD
+3.32
$814.8M 0 USD $328.67K 0 USD $196.34 0 USD $203.5 0 USD $814.8M 0 USD 33.75 $0.06 0 USD
GSK plc  GSK.L $1,454 0 USD
+0.38
$59.12B 0 USD $2.15M 0 USD $1,446.65 0 USD $1,470 0 USD $59.12B 0 USD 19.13 $0.76 0 USD
Proteome Sciences plc  PRM.L $2.9 0 USD
+5.84
$8.56M 0 USD $53.95K 0 USD $2.5 0 USD $2.98 0 USD $8.56M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.62 0 USD
-0.31
$3.93M 0 USD $12.98K 0 USD $1.5 0 USD $1.75 0 USD $3.93M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $8.43 0 USD
+0.39
$27.2M 0 USD $151.28K 0 USD $8.38 0 USD $8.65 0 USD $27.2M 0 USD 0 -$0.07 0 USD
Shield Therapeutics plc  STX.L $2.6 0 USD
+8.33
$27.08M 0 USD $2.02M 0 USD $2.2 0 USD $2.63 0 USD $27.08M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $9.83 0 USD
-4.06
$101.96M 0 USD $104.21K 0 USD $9.83 0 USD $10.5 0 USD $101.96M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.38 0 USD
-0.4
$7.64M 0 USD $38.51M 0 USD $0.3499 0 USD $0.44 0 USD $7.64M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $1.75 0 USD
-5.19
$2.83M 0 USD $398.21K 0 USD $1.7 0 USD $2 0 USD $2.83M 0 USD 0 -$0.03 0 USD
OptiBiotix Health Plc  OPTI.L $20.8 0 USD
+4
$20.37M 0 USD $459.48K 0 USD $19.5 0 USD $21 0 USD $20.37M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $37.7 0 USD
+9.28
$282.27M 0 USD $37.84K 0 USD $34.64 0 USD $37.7 0 USD $282.27M 0 USD 4.18 $0.09 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.43 0 USD
-1.91
$6.74M 0 USD $2.55M 0 USD $5.82 0 USD $6.67 0 USD $6.74M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $200.1 0 USD
-2.86
$212.74M 0 USD $12.77K 0 USD $200 0 USD $201.13 0 USD $212.74M 0 USD 0 -$0.29 0 USD
genedrive plc  GDR.L $1.5 0 USD
-0.13
$8.14M 0 USD $444.15K 0 USD $1.5 0 USD $1.51 0 USD $8.14M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $127.9 0 USD
+2.9
$1.23B 0 USD $897.43K 0 USD $127.6 0 USD $134 0 USD $1.23B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $45 0 USD
+2.27
$57.63M 0 USD $214.87K 0 USD $43 0 USD $46 0 USD $57.63M 0 USD 45.00 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $195.62 0 USD
-4.34
$420.39M 0 USD $344.18K 0 USD $192.8 0 USD $203.5 0 USD $420.39M 0 USD 65.20 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $16.61 0 USD
-3.71
$14.89M 0 USD $190 0 USD $16.61 0 USD $18 0 USD $14.89M 0 USD 0 -$0.14 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.5899 0 USD
+2.53
$13.77M 0 USD $34.27K 0 USD $0.5899 0 USD $0.6199 0 USD $13.77M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $128.6 0 USD
-1.23
$308.88M 0 USD $117.7K 0 USD $127 0 USD $131.6 0 USD $308.88M 0 USD 8.03 $0.16 0 USD
Uniphar plc  UPR.L $262.5 0 USD
+3.35
$686.61M 0 USD $7.4K 0 USD $254 0 USD $264 0 USD $686.61M 0 USD 13.12 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $9 0 USD
0
$39.89M 0 USD $5.1M 0 USD $9.09 0 USD $9.09 0 USD $39.89M 0 USD 0 -$0.03 0 USD
Diaceutics PLC  DXRX.L $118.55 0 USD
-2.43
$100.2M 0 USD $20K 0 USD $120 0 USD $123 0 USD $100.2M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $22 0 USD
-3.3
$51.03M 0 USD $617.18K 0 USD $21.51 0 USD $23 0 USD $51.03M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,073 0 USD
-0.69
$9.39B 0 USD $664.32K 0 USD $1,057.5 0 USD $1,076.5 0 USD $9.39B 0 USD 30.65 $0.35 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $3.1 0 USD
-10.03
$12.89M 0 USD $1.95M 0 USD $3.01 0 USD $3.78 0 USD $12.89M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $112.15K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.7 0 USD
+2.11
$9.1M 0 USD $175K 0 USD $9.7 0 USD $9.7 0 USD $9.1M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $10,840 0 USD
+0.8
$168.04B 0 USD $598.9K 0 USD $10,722 0 USD $10,902 0 USD $168.04B 0 USD 28.98 $3.74 0 USD
Creo Medical Group PLC  CREO.L $10.75 0 USD
+1.18
$44.34M 0 USD $227.33K 0 USD $10.5 0 USD $10.75 0 USD $44.34M 0 USD 0 -$0.06 0 USD
ECO Animal Health Group plc  EAH.L $63 0 USD
-4.55
$42.69M 0 USD $12.67K 0 USD $63 0 USD $67 0 USD $42.69M 0 USD 63.00 $0.01 0 USD
Craneware plc  CRW.L $1,821 0 USD
-2.1
$644.81M 0 USD $17.57K 0 USD $1,820 0 USD $1,840 0 USD $644.81M 0 USD 56.90 $0.32 0 USD
Belluscura plc  BELL.L $0.6899 0 USD
+2.55
$2.78M 0 USD $35.04K 0 USD $0.6899 0 USD $0.6999 0 USD $2.78M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.45 0 USD
+5.88
$3.75M 0 USD $46.02K 0 USD $0.4 0 USD $0.45 0 USD $3.75M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $16.73 0 USD
-1.59
$22.33M 0 USD $255.21K 0 USD $16 0 USD $17.8 0 USD $22.33M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $37.98 0 USD
+0.48
$27.2M 0 USD $95.28K 0 USD $37.25 0 USD $38.2 0 USD $27.2M 0 USD 0 -$0.52 0 USD
Animalcare Group plc  ANCR.L $234.77 0 USD
-0.1
$161.96M 0 USD $19.77K 0 USD $234.55 0 USD $238 0 USD $161.96M 0 USD 29.34 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $225 0 USD
-3.23
$1.92B 0 USD $6 0 USD $225 0 USD $234 0 USD $1.92B 0 USD 75.00 $0.03 0 USD
Indivior PLC  INDV.L $885 0 USD
-0.34
$1.1B 0 USD $56.88K 0 USD $875 0 USD $897.5 0 USD $1.1B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $13.8 0 USD
-1.43
$6.05M 0 USD $267.75K 0 USD $13.1 0 USD $13.9 0 USD $6.05M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $187 0 USD
+1.36
$7.65M 0 USD $6.7K 0 USD $181.45 0 USD $190 0 USD $7.65M 0 USD 0 -$1.7 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $5.7 0 USD
-5
$10.8M 0 USD $26.13K 0 USD $5.5 0 USD $6.19 0 USD $10.8M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $39.15 0 USD
+3.03
$14.78M 0 USD $35.27K 0 USD $36.9 0 USD $40 0 USD $14.78M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $36.3 0 USD
-6.92
$15.2M 0 USD $3.14K 0 USD $36.3 0 USD $39 0 USD $15.2M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $1.4 0 USD
-6.67
$2.75M 0 USD $625.07K 0 USD $1.4 0 USD $1.5 0 USD $2.75M 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.4 0 USD
-6.35
$7.79M 0 USD $4.51M 0 USD $0.3499 0 USD $0.45 0 USD $7.79M 0 USD 0 -$0.04 0 USD
Allergy Therapeutics plc  AGY.L $7.2 0 USD
+2.86
$343.18M 0 USD $412.16K 0 USD $6 0 USD $7.2 0 USD $343.18M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $259 0 USD
-1.15
$5.29B 0 USD $613.55K 0 USD $259 0 USD $263.4 0 USD $5.29B 0 USD 37.00 $0.07 0 USD
Tristel plc  TSTL.L $372.9 0 USD
+2.16
$177.88M 0 USD $61.82K 0 USD $365 0 USD $377 0 USD $177.88M 0 USD 28.68 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $3.53 0 USD
+0.86
$1.08M 0 USD $577.28K 0 USD $3.42 0 USD $4.8 0 USD $1.08M 0 USD 0 -$0.12 0 USD
Ovoca Bio plc  OVB.L $1.05 0 USD
-18.04
$852.34K 0 USD $197.41K 0 USD $1.05 0 USD $1.29 0 USD $852.34K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $199.5 0 USD
-0.25
$222.65M 0 USD $151 0 USD $199.5 0 USD $205 0 USD $222.65M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.71 0 USD
+0.58
$2.65M 0 USD $277.05K 0 USD $1.61 0 USD $1.72 0 USD $2.65M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $13.24 0 USD
-5.43
$6.89M 0 USD $43.34K 0 USD $13.24 0 USD $13.24 0 USD $6.89M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $7.72 0 USD
-3.5
$25.57M 0 USD $113.02K 0 USD $7.5 0 USD $8.5 0 USD $25.57M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,835 0 USD
+5.97
$148.12M 0 USD $9.68K 0 USD $2,650 0 USD $2,845 0 USD $148.12M 0 USD 19.15 $1.48 0 USD
RUA Life Sciences plc  RUA.L $12.06 0 USD
+3.74
$7.48M 0 USD $252.16K 0 USD $11.48 0 USD $12.35 0 USD $7.48M 0 USD 12.06 $0.01 0 USD
Benchmark Holdings plc  BMK.L $21.26 0 USD
-2.48
$157.64M 0 USD $8.3K 0 USD $20 0 USD $21.26 0 USD $157.64M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $1.45 0 USD
-4.92
$4.16M 0 USD $115.03K 0 USD $1.45 0 USD $1.55 0 USD $4.16M 0 USD 0 -$0.05 0 USD
BATM Advanced Communications Ltd.  BVC.L $15 0 USD
+4.9
$65.48M 0 USD $7.02K 0 USD $14 0 USD $15 0 USD $65.48M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $9.42 0 USD
+5.37
$28.62M 0 USD $104.5K 0 USD $8.5 0 USD $10 0 USD $28.62M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.48 0 USD
-4.71
$5.85M 0 USD $271.62K 0 USD $1.47 0 USD $1.53 0 USD $5.85M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看