$3.75T
总市值
$252.51B
总容积
BTC 62.54%     ETH 9.65%
比特币主导

国家/地区:英国,交易所:LSE ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $563.6 641.26 USD
-0.7
$41.71B 47.45B USD $203 230.97 USD $562 639.44 USD $566.2 644.21 USD $41.71B 47.45B USD 14.25 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
+4.3
$208.57M $24.05K $0.32 $0.3499 $208.57M 8.73 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.15 0 USD
0
$22.66M 0 USD $109.27K 0 USD $3.1 0 USD $3.2 0 USD $22.66M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,185 0 USD
-0.46
$1.44B 0 USD $4.94K 0 USD $2,150 0 USD $2,200 0 USD $1.44B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
+0.18
$2.25M 0 USD $135.39K 0 USD $0.55 0 USD $0.5999 0 USD $2.25M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $26.5 0 USD
0
$20.3M 0 USD $4.59K 0 USD $25.2 0 USD $27 0 USD $20.3M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4699 0 USD
-0.84
$1.43M 0 USD $350.54K 0 USD $0.4699 0 USD $0.4699 0 USD $1.43M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $359.11 0 USD
+1.73
$381.15M 0 USD $109.3K 0 USD $349.5 0 USD $365 0 USD $381.15M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.08999 0 USD
-10.86
$1.87M 0 USD $17.36M 0 USD $0.08999 0 USD $0.1 0 USD $1.87M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.31 0 USD
+1.18
$121.56M 0 USD $5.23K 0 USD $26.1 0 USD $26.31 0 USD $121.56M 0 USD 26.30 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,989 0 USD
-0.4
$4.38B 0 USD $19.32K 0 USD $1,985 0 USD $2,000 0 USD $4.38B 0 USD 16.85 $1.18 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.3 0 USD
+1.96
$17.23M 0 USD $77 0 USD $1.3 0 USD $1.3 0 USD $17.23M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $46.69 0 USD
-1.71
$49.47M 0 USD $67.97K 0 USD $45.75 0 USD $46.69 0 USD $49.47M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $38M 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $188.25 0 USD
-0.92
$68.43M 0 USD $4.23K 0 USD $188.25 0 USD $188.75 0 USD $68.43M 0 USD 8.96 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $222.5 0 USD
-0.89
$909.23M 0 USD $59.9K 0 USD $219.5 0 USD $225.5 0 USD $909.23M 0 USD 37.08 $0.06 0 USD
GSK plc  GSK.L $1,431 0 USD
-1.62
$57.84B 0 USD $2.01M 0 USD $1,429.5 0 USD $1,457 0 USD $57.84B 0 USD 18.82 $0.76 0 USD
Proteome Sciences plc  PRM.L $3.18 0 USD
+8.15
$9.7M 0 USD $62.9K 0 USD $3.18 0 USD $3.18 0 USD $9.7M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1 0 USD
-11.11
$2.43M 0 USD $24.72K 0 USD $1 0 USD $1.25 0 USD $2.43M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $6.35 0 USD
-0.08
$20.46M 0 USD $42.75K 0 USD $6.2 0 USD $6.35 0 USD $20.46M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $3.14 0 USD
+9.03
$32.71M 0 USD $1.14M 0 USD $2.88 0 USD $3.2 0 USD $32.71M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $10.13 0 USD
+1.25
$104.97M 0 USD $42.35K 0 USD $9.5 0 USD $10.5 0 USD $104.97M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.38 0 USD
+0.11
$7.58M 0 USD $5.38M 0 USD $0.38 0 USD $0.4 0 USD $7.58M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $0.54 0 USD
-17.54
$865.68K 0 USD $80K 0 USD $0.54 0 USD $0.54 0 USD $865.68K 0 USD 0 -$0.04 0 USD
OptiBiotix Health Plc  OPTI.L $11.14 0 USD
+1.27
$11.77M 0 USD $538 0 USD $11.14 0 USD $11.14 0 USD $11.77M 0 USD 0 -$0.02 0 USD
Beximco Pharmaceuticals Limited  BXP.L $38.5 0 USD
-1.28
$227.29M 0 USD $12.82K 0 USD $38.5 0 USD $38.5 0 USD $227.29M 0 USD 4.81 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.4 0 USD
+0.75
$7.39M 0 USD $225.15K 0 USD $6.23 0 USD $6.49 0 USD $7.39M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $152 0 USD
0
$161.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.75M 0 USD 0 $0 0 USD
genedrive plc  GDR.L $1.39 0 USD
-2.63
$8.67M 0 USD $128.15K 0 USD $1.35 0 USD $1.5 0 USD $8.67M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $152.87 0 USD
-0.35
$1.47B 0 USD $130.67K 0 USD $150.1 0 USD $154.7 0 USD $1.47B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $58.8 0 USD
-0.34
$77.21M 0 USD $6.62K 0 USD $59.38 0 USD $59.38 0 USD $77.21M 0 USD 0 $0 0 USD
Advanced Medical Solutions Group plc  AMS.L $212 0 USD
+1.19
$458.01M 0 USD $11.61K 0 USD $209.27 0 USD $212 0 USD $458.01M 0 USD 70.66 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $20 0 USD
-6.98
$18.35M 0 USD $139.06K 0 USD $20 0 USD $22 0 USD $18.35M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.76 0 USD
-2.58
$19.43M 0 USD $206.26K 0 USD $0.75 0 USD $0.76 0 USD $19.43M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $132.44 0 USD
+0.18
$318.2M 0 USD $64.67K 0 USD $131 0 USD $133.31 0 USD $318.2M 0 USD 8.82 $0.15 0 USD
Uniphar plc  UPR.L $329.75 0 USD
+1.77
$855.95M 0 USD $3K 0 USD $318 0 USD $329.75 0 USD $855.95M 0 USD 16.48 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $13.72 0 USD
-0.21
$63.06M 0 USD $30.42K 0 USD $13.72 0 USD $13.72 0 USD $63.06M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $120 0 USD
+3
$101.46M 0 USD $821 0 USD $113 0 USD $120 0 USD $101.46M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $16.85 0 USD
+0.59
$43.6M 0 USD $90K 0 USD $16.5 0 USD $16.85 0 USD $43.6M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,132 0 USD
-2.03
$9.91B 0 USD $309.83K 0 USD $1,126 0 USD $1,140 0 USD $9.91B 0 USD 32.34 $0.35 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.1 0 USD
-2.55
$8.81M 0 USD $97.94K 0 USD $2.1 0 USD $2.24 0 USD $8.81M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 $0 0 USD
AstraZeneca PLC  AZN.L $10,522 0 USD
-0.98
$163.12B 0 USD $217.2K 0 USD $10,508 0 USD $10,614 0 USD $163.12B 0 USD 28.74 $3.66 0 USD
Creo Medical Group PLC  CREO.L $12.56 0 USD
+1.48
$53.37M 0 USD $82.04K 0 USD $12.56 0 USD $12.64 0 USD $53.37M 0 USD 0 -$0.08 0 USD
ECO Animal Health Group plc  EAH.L $59.88 0 USD
+1.49
$41.26M 0 USD $395 0 USD $58.6 0 USD $59.88 0 USD $41.26M 0 USD 59.88 $0.01 0 USD
Craneware plc  CRW.L $2,250 0 USD
0
$796.72M 0 USD $13.52K 0 USD $2,210 0 USD $2,270 0 USD $796.72M 0 USD 72.58 $0.31 0 USD
Belluscura plc  BELL.L $0.75 0 USD
+3.45
$3.01M 0 USD $2.66M 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.4 0 USD
+6.67
$3.33M 0 USD $89.5K 0 USD $0.4 0 USD $0.4 0 USD $3.33M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $18.15 0 USD
-4.47
$26.96M 0 USD $130.34K 0 USD $18.15 0 USD $19.3 0 USD $26.96M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $40.16 0 USD
-0.85
$28.95M 0 USD $27.3K 0 USD $40.1 0 USD $41.7 0 USD $28.95M 0 USD 0 -$0.55 0 USD
Animalcare Group plc  ANCR.L $296 0 USD
+0.34
$204.21M 0 USD $2.07K 0 USD $296 0 USD $299.9 0 USD $204.21M 0 USD 37.00 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $241 0 USD
+4.33
$2.06B 0 USD $7.39K 0 USD $239 0 USD $244 0 USD $2.06B 0 USD 80.33 $0.03 0 USD
Indivior PLC  INDV.L $1,119 0 USD
-1.06
$1.4B 0 USD $6.06K 0 USD $1,105 0 USD $1,144 0 USD $1.4B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.1 0 USD
-2.76
$6.18M 0 USD $8.95K 0 USD $0 0 USD $0 0 USD $6.18M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $142 0 USD
-2.07
$6.89M 0 USD $9.64K 0 USD $142 0 USD $146.9 0 USD $6.89M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.69 0 USD
-0.91
$13.15M 0 USD $1.9K 0 USD $6.51 0 USD $6.69 0 USD $13.15M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $48.4 0 USD
+0.83
$18.27M 0 USD $12.38K 0 USD $48.4 0 USD $48.4 0 USD $18.27M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $32.5 0 USD
0
$13.61M 0 USD $45.6K 0 USD $0 0 USD $0 0 USD $13.61M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.72K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
0
$5.09M 0 USD $841.12K 0 USD $0.25 0 USD $0.26 0 USD $5.09M 0 USD 0 -$0.03 0 USD
Allergy Therapeutics plc  AGY.L $8 0 USD
-3.03
$381.32M 0 USD $526.3K 0 USD $7.86 0 USD $8.3 0 USD $381.32M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $262 0 USD
-0.76
$5.36B 0 USD $624.78K 0 USD $261.46 0 USD $264.2 0 USD $5.36B 0 USD 37.42 $0.07 0 USD
Tristel plc  TSTL.L $412.25 0 USD
-0.06
$198.36M 0 USD $9.73K 0 USD $412.25 0 USD $414.7 0 USD $198.36M 0 USD 31.71 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 $0 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $215 0 USD
0
$251.45M 0 USD $32.11K 0 USD $0 0 USD $0 0 USD $251.45M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.4 0 USD
-9.68
$2.2M 0 USD $280.71K 0 USD $1.32 0 USD $1.7 0 USD $2.2M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $10.95 0 USD
+9.5
$5.84M 0 USD $108 0 USD $10.95 0 USD $10.95 0 USD $5.84M 0 USD 0 -$0.03 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $6.5 0 USD
-7.14
$21.53M 0 USD $18 0 USD $6.5 0 USD $6.5 0 USD $21.53M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,653 0 USD
-2.64
$138.62M 0 USD $474 0 USD $2,650 0 USD $2,800 0 USD $138.62M 0 USD 17.92 $1.48 0 USD
RUA Life Sciences plc  RUA.L $11.52 0 USD
+1.27
$7.78M 0 USD $62.98K 0 USD $11.18 0 USD $11.52 0 USD $7.78M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24.6 0 USD
0
$183.38M 0 USD $77.9K 0 USD $24.6 0 USD $24.8 0 USD $183.38M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $2 0 USD
+5.26
$6.79M 0 USD $10.15K 0 USD $1.8 0 USD $2 0 USD $6.79M 0 USD 0 -$0.03 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.2 0 USD
-0.63
$68.76M 0 USD $23.11K 0 USD $16.1 0 USD $16.1 0 USD $68.76M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $13.57 0 USD
+19
$41.22M 0 USD $3.26M 0 USD $11.1 0 USD $15 0 USD $41.22M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.47 0 USD
-2.27
$5.81M 0 USD $67.53K 0 USD $1.47 0 USD $1.47 0 USD $5.81M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看