Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$142.78B
Toplam hacim
BTC 59.67%     ETH 7.95%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $532 605.3 USD
-1.77
$39.37B 44.79B USD $18.24K 20.75K USD $526 598.48 USD $540.8 615.31 USD $39.37B 44.79B USD 13.46 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.4
-0.5
$231.37M $145.83K $0 $0 $231.37M 13.26 $0.03
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $2.75 0 USD
0
$13.75M 0 USD $13.23K 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,862 0 USD
+0.43
$1.22B 0 USD $53.69K 0 USD $0 0 USD $0 0 USD $1.22B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.4799 0 USD
-5
$1.78M 0 USD $40K 0 USD $0 0 USD $0 0 USD $1.78M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $37 0 USD
0
$26.36M 0 USD $263 0 USD $0 0 USD $0 0 USD $26.36M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4099 0 USD
0
$1.24M 0 USD $1M 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $274.5 0 USD
-5.67
$290.96M 0 USD $17.78K 0 USD $0 0 USD $0 0 USD $290.96M 0 USD 0 -$1.44 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
-4.55
$1.75M 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $23.3 0 USD
+1.3
$105.72M 0 USD $100K 0 USD $0 0 USD $0 0 USD $105.72M 0 USD 23.30 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,937 0 USD
-0.56
$4.3B 0 USD $923 0 USD $0 0 USD $0 0 USD $4.3B 0 USD 29.34 $0.66 0 USD
Synairgen plc  SNG.L $0.9399 0 USD
-1.16
$10.37M 0 USD $117.5K 0 USD $0 0 USD $0 0 USD $10.37M 0 USD 0 -$0.02 0 USD
Polarean Imaging plc  POLX.L $1.1 0 USD
-2.22
$13.28M 0 USD $240K 0 USD $0 0 USD $0 0 USD $13.28M 0 USD 0 -$0.02 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $49.5 0 USD
-1.98
$50.33M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $50.33M 0 USD 0 -$3.07 0 USD
Surgical Innovations Group plc  SUN.L $0.55 0 USD
0
$5.13M 0 USD $50K 0 USD $0 0 USD $0 0 USD $5.13M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $143.5 0 USD
+0.35
$51.35M 0 USD $19K 0 USD $0 0 USD $0 0 USD $51.35M 0 USD 11.95 $0.12 0 USD
Spire Healthcare Group plc  SPI.L $183.8 0 USD
+0.55
$739.7M 0 USD $184.29K 0 USD $0 0 USD $0 0 USD $739.7M 0 USD 30.63 $0.06 0 USD
GSK plc  GSK.L $1,433.5 0 USD
-2.42
$58.26B 0 USD $893 0 USD $0 0 USD $0 0 USD $58.26B 0 USD 23.12 $0.62 0 USD
Proteome Sciences plc  PRM.L $4.06 0 USD
0
$11.98M 0 USD $44K 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $2.9 0 USD
+5.45
$7.03M 0 USD $248.32K 0 USD $0 0 USD $0 0 USD $7.03M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $9.5 0 USD
-2.56
$30.64M 0 USD $223.15K 0 USD $0 0 USD $0 0 USD $30.64M 0 USD 0 -$0.07 0 USD
Shield Therapeutics plc  STX.L $2.9 0 USD
0
$30.21M 0 USD $15K 0 USD $0 0 USD $0 0 USD $30.21M 0 USD 0 -$0.04 0 USD
Scancell Holdings plc  SCLP.L $8.15 0 USD
+3.16
$84.5M 0 USD $2.28K 0 USD $0 0 USD $0 0 USD $84.5M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.26 0 USD
0
$5.38M 0 USD $249.21K 0 USD $0 0 USD $0 0 USD $5.38M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $2 0 USD
-2.44
$3.23M 0 USD $58.86K 0 USD $0 0 USD $0 0 USD $3.23M 0 USD 0 -$0.03 0 USD
OptiBiotix Health Plc  OPTI.L $15.25 0 USD
0
$14.94M 0 USD $9.82K 0 USD $0 0 USD $0 0 USD $14.94M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $40 0 USD
+3.36
$295.21M 0 USD $100K 0 USD $0 0 USD $0 0 USD $295.21M 0 USD 4.44 $0.09 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.25 0 USD
-2.34
$6.56M 0 USD $10K 0 USD $0 0 USD $0 0 USD $6.56M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $213 0 USD
+1.43
$225.84M 0 USD $5K 0 USD $0 0 USD $0 0 USD $225.84M 0 USD 0 -$0.3 0 USD
genedrive plc  GDR.L $1.51 0 USD
-0.66
$8.2M 0 USD $50K 0 USD $0 0 USD $0 0 USD $8.2M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $103.9 0 USD
+1.07
$1.01B 0 USD $125K 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $432.31K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
Venture Life Group plc  VLG.L $41.5 0 USD
0
$53.14M 0 USD $2K 0 USD $0 0 USD $0 0 USD $53.14M 0 USD 41.50 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $227.5 0 USD
+1.11
$488.66M 0 USD $37K 0 USD $0 0 USD $0 0 USD $488.66M 0 USD 75.83 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $16.75 0 USD
0
$15.02M 0 USD $2.22K 0 USD $0 0 USD $0 0 USD $15.02M 0 USD 0 -$0.14 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.45 0 USD
0
$10.56M 0 USD $75K 0 USD $0 0 USD $0 0 USD $10.56M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $142 0 USD
-3.4
$341.07M 0 USD $19.5K 0 USD $0 0 USD $0 0 USD $341.07M 0 USD 0 -$0.23 0 USD
Uniphar plc  UPR.L $232 0 USD
-0.43
$602.21M 0 USD $10.28K 0 USD $0 0 USD $0 0 USD $602.21M 0 USD 11.59 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $9.75 0 USD
0
$45.43M 0 USD $15.5K 0 USD $0 0 USD $0 0 USD $45.43M 0 USD 0 -$0.03 0 USD
Diaceutics PLC  DXRX.L $118 0 USD
-2.48
$99.74M 0 USD $4K 0 USD $0 0 USD $0 0 USD $99.74M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $25 0 USD
+2.04
$57.99M 0 USD $100K 0 USD $0 0 USD $0 0 USD $57.99M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,075 0 USD
-1.06
$9.39B 0 USD $12.03K 0 USD $0 0 USD $0 0 USD $9.39B 0 USD 29.86 $0.36 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.67 0 USD
-8.1
$11.1M 0 USD $680K 0 USD $0 0 USD $0 0 USD $11.1M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.4299 0 USD
0
$2.69M 0 USD $65K 0 USD $0 0 USD $0 0 USD $2.69M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $6.5 0 USD
0
$6.1M 0 USD $1.53K 0 USD $0 0 USD $0 0 USD $6.1M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $11,228 0 USD
-1.21
$174.05B 0 USD $1.45K 0 USD $0 0 USD $0 0 USD $174.05B 0 USD 32.26 $3.48 0 USD
Creo Medical Group PLC  CREO.L $12.88 0 USD
0
$53.11M 0 USD $3K 0 USD $0 0 USD $0 0 USD $53.11M 0 USD 0 -$0.06 0 USD
ECO Animal Health Group plc  EAH.L $54.5 0 USD
0
$36.93M 0 USD $200 0 USD $0 0 USD $0 0 USD $36.93M 0 USD 54.50 $0.01 0 USD
Craneware plc  CRW.L $1,720 0 USD
-3.37
$609.03M 0 USD $1K 0 USD $0 0 USD $0 0 USD $609.03M 0 USD 52.12 $0.33 0 USD
Belluscura plc  BELL.L $1.45 0 USD
0
$6.22M 0 USD $150K 0 USD $0 0 USD $0 0 USD $6.22M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.4299 0 USD
0
$1.68M 0 USD $200K 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $13 0 USD
-3.7
$17.35M 0 USD $8K 0 USD $0 0 USD $0 0 USD $17.35M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $41.95 0 USD
+1.7
$29.63M 0 USD $6.06K 0 USD $0 0 USD $0 0 USD $29.63M 0 USD 0 -$0.52 0 USD
Animalcare Group plc  ANCR.L $216 0 USD
0
$149.01M 0 USD $230 0 USD $0 0 USD $0 0 USD $149.01M 0 USD 27.00 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $249 0 USD
-2.73
$2.13B 0 USD $82 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 83.00 $0.03 0 USD
Indivior PLC  INDV.L $740 0 USD
+0.14
$922.45M 0 USD $30.01K 0 USD $0 0 USD $0 0 USD $922.45M 0 USD 370.00 $0.02 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $16.9 0 USD
0
$7.4M 0 USD $7.65K 0 USD $0 0 USD $0 0 USD $7.4M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $193.75 0 USD
+0.13
$7.93M 0 USD $1.02K 0 USD $0 0 USD $0 0 USD $7.93M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.5 0 USD
0
$12.32M 0 USD $125K 0 USD $0 0 USD $0 0 USD $12.32M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $42.5 0 USD
0
$16.42M 0 USD $4.01K 0 USD $0 0 USD $0 0 USD $16.42M 0 USD 0 -$0.28 0 USD
Cambridge Cognition Holdings Plc  COG.L $36 0 USD
-4
$15.07M 0 USD $5K 0 USD $0 0 USD $0 0 USD $15.07M 0 USD 0 -$0.04 0 USD
Totally plc  TLY.L $4.63 0 USD
0
$9.09M 0 USD $18K 0 USD $0 0 USD $0 0 USD $9.09M 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.45 0 USD
-5.26
$8.81M 0 USD $300K 0 USD $0 0 USD $0 0 USD $8.81M 0 USD 0 -$0.05 0 USD
Allergy Therapeutics plc  AGY.L $6.4 0 USD
-0.78
$305.05M 0 USD $15K 0 USD $0 0 USD $0 0 USD $305.05M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $258 0 USD
-0.54
$5.27B 0 USD $6.13K 0 USD $0 0 USD $0 0 USD $5.27B 0 USD 36.85 $0.07 0 USD
Tristel plc  TSTL.L $285 0 USD
0
$135.95M 0 USD $15K 0 USD $0 0 USD $0 0 USD $135.95M 0 USD 21.92 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $0.9 0 USD
0
$337.25K 0 USD $16.18K 0 USD $0 0 USD $0 0 USD $337.25K 0 USD 0 -$0.13 0 USD
Ovoca Bio plc  OVB.L $1.35 0 USD
-3.57
$1.3M 0 USD $20K 0 USD $1.32 0 USD $1.32 0 USD $1.3M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $215 0 USD
+2.87
$239.94M 0 USD $300 0 USD $0 0 USD $0 0 USD $239.94M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.6 0 USD
0
$2.6M 0 USD $23.89K 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $14 0 USD
-3.45
$7.29M 0 USD $961 0 USD $0 0 USD $0 0 USD $7.29M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $9 0 USD
0
$29.81M 0 USD $335K 0 USD $0 0 USD $0 0 USD $29.81M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,425 0 USD
0
$126.58M 0 USD $10K 0 USD $0 0 USD $0 0 USD $126.58M 0 USD 16.38 $1.48 0 USD
RUA Life Sciences plc  RUA.L $11.75 0 USD
-2.08
$7.29M 0 USD $74.75K 0 USD $0 0 USD $0 0 USD $7.29M 0 USD 11.75 $0.01 0 USD
Benchmark Holdings plc  BMK.L $21.8 0 USD
-0.91
$161.65M 0 USD $43 0 USD $0 0 USD $0 0 USD $161.65M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $2.55 0 USD
0
$8.18M 0 USD $500K 0 USD $0 0 USD $0 0 USD $8.18M 0 USD 0 -$0.05 0 USD
BATM Advanced Communications Ltd.  BVC.L $14.4 0 USD
+3.23
$62.86M 0 USD $6 0 USD $0 0 USD $0 0 USD $62.86M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $10.34 0 USD
-1.57
$31.4M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $31.4M 0 USD 0 -$0.01 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
-3.23
$6.33M 0 USD $25K 0 USD $0 0 USD $0 0 USD $6.33M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin