$3.53T
Toplam piyasa değeri
$138.58B
Toplam hacim
BTC 62.51%     ETH 9.49%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $565 642.85 USD
-0.35
$41.81B 47.57B USD $991 1.13K USD $563.2 640.8 USD $569.2 647.63 USD $41.81B 47.57B USD 14.29 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
+6.06
$214.7M $122.8K $0.32 $0.3499 $214.7M 8.75 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.16 0 USD
+0.4
$22.75M 0 USD $288.43K 0 USD $3.1 0 USD $3.2 0 USD $22.75M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,160 0 USD
-2.04
$1.42B 0 USD $8.21K 0 USD $2,150 0 USD $2,245 0 USD $1.42B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
+0.18
$2.36M 0 USD $286.46K 0 USD $0.54 0 USD $0.5999 0 USD $2.36M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $26.5 0 USD
0
$20.3M 0 USD $1.23M 0 USD $0 0 USD $0 0 USD $20.3M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.45 0 USD
-1.96
$1.37M 0 USD $8.28M 0 USD $0.45 0 USD $0.55 0 USD $1.37M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $353 0 USD
+1.58
$374.66M 0 USD $79.07K 0 USD $347.5 0 USD $358 0 USD $374.66M 0 USD 0 -$0.41 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
+14.59
$2.12M 0 USD $38.87M 0 USD $0.08999 0 USD $0.11 0 USD $2.12M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.21 0 USD
-2.92
$118.6M 0 USD $6.34K 0 USD $26 0 USD $27 0 USD $118.6M 0 USD 26.21 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,983 0 USD
+0.51
$4.38B 0 USD $57.94K 0 USD $1,970 0 USD $1,994.22 0 USD $4.38B 0 USD 16.66 $1.19 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.3 0 USD
+1.92
$15.69M 0 USD $75.29K 0 USD $1.25 0 USD $1.3 0 USD $15.69M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $49 0 USD
0
$50.33M 0 USD $423.2K 0 USD $0 0 USD $0 0 USD $50.33M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $1.42M 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $187.51 0 USD
-0.66
$69.44M 0 USD $7.84K 0 USD $187.51 0 USD $190 0 USD $69.44M 0 USD 8.92 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $224.5 0 USD
+2.05
$931.94M 0 USD $77.19K 0 USD $221 0 USD $224.5 0 USD $931.94M 0 USD 37.41 $0.06 0 USD
GSK plc  GSK.L $1,442.5 0 USD
+1.23
$58.32B 0 USD $971.64K 0 USD $1,429 0 USD $1,450.86 0 USD $58.32B 0 USD 18.98 $0.76 0 USD
Proteome Sciences plc  PRM.L $2.65 0 USD
-12.74
$7.86M 0 USD $50.72K 0 USD $2.65 0 USD $2.65 0 USD $7.86M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1 0 USD
-11.11
$2.43M 0 USD $172.71K 0 USD $1 0 USD $1 0 USD $2.43M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $6.46 0 USD
+3.28
$20.82M 0 USD $140.68K 0 USD $6.25 0 USD $6.46 0 USD $20.82M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $2.88 0 USD
+0.98
$29.98M 0 USD $633.92K 0 USD $2.7 0 USD $3 0 USD $29.98M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $9.99 0 USD
-0.1
$103.57M 0 USD $779.85K 0 USD $9.99 0 USD $10 0 USD $103.57M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.38 0 USD
+1.29
$7.66M 0 USD $16.26M 0 USD $0.3599 0 USD $0.4 0 USD $7.66M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $0.5 0 USD
-23.08
$807.54K 0 USD $377 0 USD $0.5 0 USD $0.5 0 USD $807.54K 0 USD 0 -$0.04 0 USD
OptiBiotix Health Plc  OPTI.L $11.14 0 USD
+1.27
$11.77M 0 USD $7.58K 0 USD $10.77 0 USD $11.14 0 USD $11.77M 0 USD 0 -$0.02 0 USD
Beximco Pharmaceuticals Limited  BXP.L $38.26 0 USD
-1.9
$234.91M 0 USD $30.49K 0 USD $38.26 0 USD $38.26 0 USD $234.91M 0 USD 4.78 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.3 0 USD
+2.38
$7.39M 0 USD $86.48K 0 USD $6.06 0 USD $6.3 0 USD $7.39M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $152 0 USD
0
$161.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.75M 0 USD 0 $0 0 USD
genedrive plc  GDR.L $1.38 0 USD
-2.98
$8.64M 0 USD $944.66K 0 USD $1.38 0 USD $1.44 0 USD $8.64M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $149.7 0 USD
+3.1
$1.47B 0 USD $261.47K 0 USD $145.1 0 USD $150.6 0 USD $1.47B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $58.55 0 USD
-0.76
$76.88M 0 USD $42.97K 0 USD $58.55 0 USD $59.6 0 USD $76.88M 0 USD 0 $0 0 USD
Advanced Medical Solutions Group plc  AMS.L $208.03 0 USD
+0.98
$450.51M 0 USD $64.38K 0 USD $205.5 0 USD $209 0 USD $450.51M 0 USD 69.34 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $21 0 USD
-4.55
$18.83M 0 USD $995 0 USD $21 0 USD $22 0 USD $18.83M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.76 0 USD
-2.58
$18.75M 0 USD $244.2K 0 USD $0.76 0 USD $0.76 0 USD $18.75M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $132.6 0 USD
+2.16
$320.57M 0 USD $60.32K 0 USD $128 0 USD $133.4 0 USD $320.57M 0 USD 8.83 $0.15 0 USD
Uniphar plc  UPR.L $326 0 USD
+1.24
$846.21M 0 USD $186 0 USD $326 0 USD $326 0 USD $846.21M 0 USD 16.30 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $13.71 0 USD
-0.28
$63.01M 0 USD $18.28K 0 USD $13.71 0 USD $13.71 0 USD $63.01M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $114.65 0 USD
-1.59
$96.93M 0 USD $20.93K 0 USD $114.65 0 USD $118.5 0 USD $96.93M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $16.66 0 USD
-0.54
$43.11M 0 USD $430.23K 0 USD $16.66 0 USD $16.94 0 USD $43.11M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,134.63 0 USD
+1.76
$10.03B 0 USD $258.03K 0 USD $1,121.5 0 USD $1,139.5 0 USD $10.03B 0 USD 33.37 $0.34 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.17 0 USD
+0.9
$9.2M 0 USD $157.57K 0 USD $2.1 0 USD $2.25 0 USD $9.2M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 $0 0 USD
AstraZeneca PLC  AZN.L $10,606 0 USD
+2.35
$164.42B 0 USD $371.01K 0 USD $10,460 0 USD $10,640 0 USD $164.42B 0 USD 29.05 $3.65 0 USD
Creo Medical Group PLC  CREO.L $11.75 0 USD
-4.08
$50.44M 0 USD $149.61K 0 USD $11.75 0 USD $12.75 0 USD $50.44M 0 USD 0 -$0.08 0 USD
ECO Animal Health Group plc  EAH.L $59.94 0 USD
-0.1
$40.62M 0 USD $13.36K 0 USD $58.6 0 USD $59.94 0 USD $40.62M 0 USD 59.93 $0.01 0 USD
Craneware plc  CRW.L $2,213 0 USD
-1.21
$790.68M 0 USD $28.99K 0 USD $2,213 0 USD $2,260 0 USD $790.68M 0 USD 71.38 $0.31 0 USD
Belluscura plc  BELL.L $0.75 0 USD
+3.45
$3.01M 0 USD $2.87M 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.3699 0 USD
-1.87
$3.06M 0 USD $197.64K 0 USD $0.3499 0 USD $0.3699 0 USD $3.06M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $19.5 0 USD
+1.56
$27.87M 0 USD $195.83K 0 USD $18.22 0 USD $20.5 0 USD $27.87M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $40.12 0 USD
-0.94
$28.57M 0 USD $821 0 USD $40.12 0 USD $40.17 0 USD $28.57M 0 USD 0 -$0.56 0 USD
Animalcare Group plc  ANCR.L $293.7 0 USD
+0.93
$204.71M 0 USD $33.41K 0 USD $292 0 USD $298.35 0 USD $204.71M 0 USD 36.71 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $237 0 USD
+0.85
$2.03B 0 USD $321 0 USD $226 0 USD $240 0 USD $2.03B 0 USD 79.00 $0.03 0 USD
Indivior PLC  INDV.L $1,113 0 USD
+0.63
$1.39B 0 USD $8.1K 0 USD $1,096 0 USD $1,119 0 USD $1.39B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.5 0 USD
0
$6.35M 0 USD $574K 0 USD $0 0 USD $0 0 USD $6.35M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $150.05 0 USD
-2.09
$6.89M 0 USD $6.97K 0 USD $150.05 0 USD $155.3 0 USD $6.89M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.69 0 USD
-0.91
$13.15M 0 USD $12.22K 0 USD $6.51 0 USD $6.7 0 USD $13.15M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $47.5 0 USD
0
$17.93M 0 USD $57.84K 0 USD $0 0 USD $0 0 USD $17.93M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $31.25 0 USD
-3.85
$13.08M 0 USD $2.5K 0 USD $31.25 0 USD $31.25 0 USD $13.08M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.72K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
-3.03
$5.11M 0 USD $16.77M 0 USD $0.25 0 USD $0.27 0 USD $5.11M 0 USD 0 -$0.03 0 USD
Allergy Therapeutics plc  AGY.L $8.1 0 USD
+1.25
$386.08M 0 USD $46K 0 USD $7.91 0 USD $8.1 0 USD $386.08M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $266.2 0 USD
+1.14
$5.49B 0 USD $463.2K 0 USD $264 0 USD $266.8 0 USD $5.49B 0 USD 38.02 $0.07 0 USD
Tristel plc  TSTL.L $415 0 USD
+0.61
$200.9M 0 USD $10.11K 0 USD $413 0 USD $415 0 USD $200.9M 0 USD 31.92 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 $0 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $217.5 0 USD
+1.16
$254.38M 0 USD $1.61K 0 USD $216.4 0 USD $217.5 0 USD $254.38M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.55 0 USD
0
$2.44M 0 USD $13.55M 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $10 0 USD
+2.56
$5.47M 0 USD $13.1K 0 USD $9 0 USD $10 0 USD $5.47M 0 USD 0 -$0.03 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $7.5 0 USD
+7.14
$24.84M 0 USD $30.74K 0 USD $6.73 0 USD $7.5 0 USD $24.84M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,650 0 USD
-2.75
$139.49M 0 USD $1.41K 0 USD $2,650 0 USD $2,670 0 USD $139.49M 0 USD 18.15 $1.46 0 USD
RUA Life Sciences plc  RUA.L $11.5 0 USD
-2.13
$7.28M 0 USD $26.69K 0 USD $11.5 0 USD $11.8 0 USD $7.28M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24.6 0 USD
0
$183.38M 0 USD $33.71K 0 USD $24.6 0 USD $24.61 0 USD $183.38M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $2.04 0 USD
+7.37
$7.12M 0 USD $220.3K 0 USD $1.8 0 USD $2.04 0 USD $7.12M 0 USD 0 -$0.02 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.8 0 USD
-0.32
$68.97M 0 USD $20.41K 0 USD $15.46 0 USD $15.82 0 USD $68.97M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $9.15 0 USD
+16.22
$27.79M 0 USD $1.09M 0 USD $7.88 0 USD $9.7 0 USD $27.79M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.6 0 USD
+6.67
$6.34M 0 USD $5.59K 0 USD $1.57 0 USD $1.6 0 USD $6.34M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin