Bitcoin halving
What does that mean?
$2.42T
Сapitalización del mercado total
$131.99B
Volumen total
BTC 51.55%     ETH 15.36%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$4.91B 5.59B USD $85 96.71 USD $0 0 USD $0 0 USD $4.91B 5.59B USD 0.82 $6.52 7.42 USD
Lonza Group AG  0QNO.L $534.89 608.59 USD
-0.97
$395.81M 450.35M USD $70 79.65 USD $0 0 USD $0 0 USD $395.81M 450.35M USD 0.13 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3699
-0.14
$2.21M $280 $0 $0 $2.21M 0.18 $0.02
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Mediclinic International plc  MDC.L $501 640.75 USD
0
$3.69B 4.72B USD $0 0 USD $0 0 USD $0 0 USD $3.69B 4.72B USD 0 $0 0 USD
Abcam plc  ABC.L $1,226 1567.98 USD
0
$2.91B 3.72B USD $0 0 USD $0 0 USD $0 0 USD $2.91B 3.72B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Medica Group Plc  MGP.L $210.51 269.23 USD
0
$260.47M 333.12M USD $0 0 USD $0 0 USD $0 0 USD $260.47M 333.12M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Spectral MD Holdings, Ltd.  SMD.L $58 74.18 USD
0
$79.69M 101.92M USD $0 0 USD $0 0 USD $0 0 USD $79.69M 101.92M USD 0 $0 0 USD
Diurnal Group plc  DNL.L $27.3 34.91 USD
0
$47.74M 61.05M USD $0 0 USD $0 0 USD $0 0 USD $47.74M 61.05M USD 0 $0 0 USD
Biodexa Pharmaceuticals Plc  MTPH.L $18 23.02 USD
0
$31.2M 39.91M USD $0 0 USD $0 0 USD $0 0 USD $31.2M 39.91M USD 0 $0 0 USD
Yourgene Health Plc  YGEN.L $0.52 0.66 USD
0
$16.45M 21.03M USD $0 0 USD $0 0 USD $0 0 USD $16.45M 21.03M USD 0 $0 0 USD
Omega Diagnostics Group PLC  ODX.L $2.2 2.81 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $9.8 0 USD
-0.51
$49M 0 USD $942.21K 0 USD $0 0 USD $0 0 USD $49M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,780 0 USD
-0.67
$1.18B 0 USD $7.94K 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 34.90 $0.51 0 USD
ValiRx plc  VAL.L $3.65 0 USD
0
$4.83M 0 USD $242.42K 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 -$0.03 0 USD
Tissue Regenix Group plc  TRX.L $61.5 0 USD
0
$43.4M 0 USD $30 0 USD $0 0 USD $0 0 USD $43.4M 0 USD 0 -$0.02 0 USD
Physiomics Plc  PYC.L $1.2 0 USD
+9.09
$1.63M 0 USD $260K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $202.5 0 USD
-3.34
$202.5M 0 USD $28K 0 USD $0 0 USD $0 0 USD $202.5M 0 USD 0 -$0.64 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
-6.98
$22.7M 0 USD $206.18K 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 2.25 $0.04 0 USD
Nuformix plc  NFX.L $0.2099 0 USD
0
$1.68M 0 USD $26.03K 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $28.3 0 USD
+1.98
$128.41M 0 USD $70K 0 USD $0 0 USD $0 0 USD $128.41M 0 USD 28.30 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $840 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 -$1.66 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,803 0 USD
-0.77
$4B 0 USD $1.57K 0 USD $0 0 USD $0 0 USD $4B 0 USD 26.51 $0.68 0 USD
Synairgen plc  SNG.L $6.3 0 USD
-12.5
$12.69M 0 USD $108.33K 0 USD $0 0 USD $0 0 USD $12.69M 0 USD 0 -$0.05 0 USD
Polarean Imaging plc  POLX.L $3.9 0 USD
0
$8.43M 0 USD $408.42K 0 USD $0 0 USD $0 0 USD $8.43M 0 USD 0 -$0.05 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 -$0.07 0 USD
Intelligent Ultrasound Group plc  IUG.L $10 0 USD
+5.26
$32.69M 0 USD $139.99K 0 USD $0 0 USD $0 0 USD $32.69M 0 USD 0 -$0.01 0 USD
INSPECS Group plc  SPEC.L $49 0 USD
0
$49.82M 0 USD $1.3M 0 USD $0 0 USD $0 0 USD $49.82M 0 USD 0 -$0.02 0 USD
Surgical Innovations Group plc  SUN.L $0.45 0 USD
0
$4.2M 0 USD $140.91K 0 USD $0 0 USD $0 0 USD $4.2M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $266 0 USD
0
$97.04M 0 USD $175K 0 USD $0 0 USD $0 0 USD $97.04M 0 USD 0 $0 0 USD
Spire Healthcare Group plc  SPI.L $238 0 USD
0
$961.83M 0 USD $1.9M 0 USD $0 0 USD $0 0 USD $961.83M 0 USD 34.00 $0.07 0 USD
GSK plc  GSK.L $1,643.5 0 USD
+0.89
$67.15B 0 USD $44.77K 0 USD $0 0 USD $0 0 USD $67.15B 0 USD 13.69 $1.2 0 USD
Proteome Sciences plc  PRM.L $3.25 0 USD
+5.86
$9.59M 0 USD $607.25K 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $7.04M 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 -$0.01 0 USD
Verici Dx plc  VRCI.L $8 0 USD
+3.23
$19.4M 0 USD $23.28M 0 USD $0 0 USD $0 0 USD $19.4M 0 USD 0 -$0.05 0 USD
ANGLE plc  AGL.L $12.5 0 USD
-9.09
$32.57M 0 USD $612.94K 0 USD $0 0 USD $0 0 USD $32.57M 0 USD 0 -$0.09 0 USD
Shield Therapeutics plc  STX.L $1.53 0 USD
-3.17
$11.93M 0 USD $16M 0 USD $0 0 USD $0 0 USD $11.93M 0 USD 0 -$0.12 0 USD
Scancell Holdings plc  SCLP.L $10.1 0 USD
0
$93.73M 0 USD $67.41K 0 USD $0 0 USD $0 0 USD $93.73M 0 USD 0 -$0.01 0 USD
Aptamer Group plc  APTA.L $0.55 0 USD
0
$2.57M 0 USD $16.18K 0 USD $0 0 USD $0 0 USD $2.57M 0 USD 0 -$0.08 0 USD
Trellus Health plc  TRLS.L $2 0 USD
0
$3.23M 0 USD $28M 0 USD $0 0 USD $0 0 USD $3.23M 0 USD 2.00 $0.01 0 USD
OptiBiotix Health Plc  OPTI.L $19.25 0 USD
-3.75
$18.85M 0 USD $43.86K 0 USD $0 0 USD $0 0 USD $18.85M 0 USD 0 -$0.15 0 USD
Beximco Pharmaceuticals Limited  BXP.L $36.5 0 USD
0
$162.83M 0 USD $420K 0 USD $0 0 USD $0 0 USD $162.83M 0 USD 4.56 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.13 0 USD
0
$2.37M 0 USD $287.2K 0 USD $0 0 USD $0 0 USD $2.37M 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $4.05 0 USD
+3.85
$3.86M 0 USD $384 0 USD $0 0 USD $0 0 USD $3.86M 0 USD 0 -$0.09 0 USD
MaxCyte, Inc.  MXCT.L $330 0 USD
0
$344.51M 0 USD $6.3K 0 USD $0 0 USD $0 0 USD $344.51M 0 USD 0 -$0.29 0 USD
genedrive plc  GDR.L $6.13 0 USD
0
$8.77M 0 USD $40.5K 0 USD $0 0 USD $0 0 USD $8.77M 0 USD 0 -$0.05 0 USD
Oxford Nanopore Technologies plc  ONT.L $107 0 USD
-1.74
$920.16M 0 USD $32K 0 USD $0 0 USD $0 0 USD $920.16M 0 USD 0 -$0.15 0 USD
Oncimmune Holdings plc  ONC.L $23.1 0 USD
+10
$17.13M 0 USD $477.87K 0 USD $0 0 USD $0 0 USD $17.13M 0 USD 0 -$0.08 0 USD
Venture Life Group plc  VLG.L $38.5 0 USD
0
$48.7M 0 USD $934.79K 0 USD $0 0 USD $0 0 USD $48.7M 0 USD 38.50 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $179.2 0 USD
-1.86
$389.48M 0 USD $402.11K 0 USD $0 0 USD $0 0 USD $389.48M 0 USD 25.59 $0.07 0 USD
Inspiration Healthcare Group plc  IHC.L $28.8 0 USD
0
$19.65M 0 USD $9.18K 0 USD $0 0 USD $0 0 USD $19.65M 0 USD 0 -$0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.65 0 USD
0
$13.42M 0 USD $377.94K 0 USD $0 0 USD $0 0 USD $13.42M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.65 0 USD
0
$14.71M 0 USD $136.24K 0 USD $0 0 USD $0 0 USD $14.71M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $214.5 0 USD
-1.15
$579.04M 0 USD $567.19K 0 USD $0 0 USD $0 0 USD $579.04M 0 USD 0 -$0.14 0 USD
Uniphar plc  UPR.L $234 0 USD
-1.68
$638.86M 0 USD $18.77K 0 USD $0 0 USD $0 0 USD $638.86M 0 USD 16.71 $0.14 0 USD
Ondine Biomedical Inc.  OBI.L $7.5 0 USD
0
$17.01M 0 USD $70K 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.06 0 USD
Diaceutics PLC  DXRX.L $104 0 USD
0
$88.07M 0 USD $8K 0 USD $0 0 USD $0 0 USD $88.07M 0 USD 0 $0 0 USD
SkinBioTherapeutics plc  SBTX.L $9.75 0 USD
-2.5
$19.54M 0 USD $240K 0 USD $0 0 USD $0 0 USD $19.54M 0 USD 0 -$0.02 0 USD
Smith & Nephew plc  SN.L $961.2 0 USD
-1.96
$8.4B 0 USD $32K 0 USD $0 0 USD $0 0 USD $8.4B 0 USD 40.05 $0.24 0 USD
Destiny Pharma plc  DEST.L $19 0 USD
-7.32
$18.11M 0 USD $73.5K 0 USD $0 0 USD $0 0 USD $18.11M 0 USD 0 -$0.08 0 USD
ImmuPharma plc  IMM.L $2.48 0 USD
+1.02
$10.31M 0 USD $332.72K 0 USD $0 0 USD $0 0 USD $10.31M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $1.8 0 USD
0
$11.38M 0 USD $130K 0 USD $0 0 USD $0 0 USD $11.38M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $14 0 USD
+12
$12.93M 0 USD $308 0 USD $0 0 USD $0 0 USD $12.93M 0 USD 0 -$0.15 0 USD
AstraZeneca PLC  AZN.L $11,020 0 USD
-0.4
$171.52B 0 USD $422.67K 0 USD $0 0 USD $0 0 USD $171.52B 0 USD 36.51 $3.03 0 USD
Creo Medical Group PLC  CREO.L $35.25 0 USD
-4.99
$127.42M 0 USD $464K 0 USD $0 0 USD $0 0 USD $127.42M 0 USD 0 -$0.11 0 USD
ECO Animal Health Group plc  EAH.L $95 0 USD
+1.6
$64.36M 0 USD $70K 0 USD $0 0 USD $0 0 USD $64.36M 0 USD 0 -$0.02 0 USD
Craneware plc  CRW.L $2,150 0 USD
-0.46
$759.68M 0 USD $476.67K 0 USD $0 0 USD $0 0 USD $759.68M 0 USD 102.38 $0.21 0 USD
Belluscura plc  BELL.L $9 0 USD
0
$14.85M 0 USD $70K 0 USD $0 0 USD $0 0 USD $14.85M 0 USD 0 -$0.06 0 USD
N4 Pharma Plc  N4P.L $0.7299 0 USD
0
$1.95M 0 USD $400K 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $14.5 0 USD
+13.73
$13.87M 0 USD $80K 0 USD $0 0 USD $0 0 USD $13.87M 0 USD 0 -$0.06 0 USD
Novacyt S.A.  NCYT.L $50.7 0 USD
+1.2
$35.81M 0 USD $14.67K 0 USD $0 0 USD $0 0 USD $35.81M 0 USD 0 -$0.36 0 USD
Animalcare Group plc  ANCR.L $215 0 USD
+0.47
$129.23M 0 USD $1.94K 0 USD $0 0 USD $0 0 USD $129.23M 0 USD 107.50 $0.02 0 USD
HUTCHMED (China) Limited  HCM.L $290 0 USD
-1.02
$2.48B 0 USD $418.33K 0 USD $0 0 USD $0 0 USD $2.48B 0 USD 29.00 $0.1 0 USD
Indivior PLC  INDV.L $1,565 0 USD
-4.11
$2.12B 0 USD $52 0 USD $0 0 USD $0 0 USD $2.12B 0 USD 1565.00 $0.01 0 USD
BiVictriX Therapeutics Plc  BVX.L $11.25 0 USD
0
$9.28M 0 USD $28.32K 0 USD $0 0 USD $0 0 USD $9.28M 0 USD 0 -$0.04 0 USD
Feedback plc  FDBK.L $110 0 USD
0
$14.67M 0 USD $13.47K 0 USD $0 0 USD $0 0 USD $14.67M 0 USD 0 -$0.26 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $1.62 0 USD
+0.12
$21.67M 0 USD $928.84K 0 USD $0 0 USD $0 0 USD $21.67M 0 USD 0 -$0.01 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
+10
$32.09M 0 USD $3.2M 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 -$0.1 0 USD
Abingdon Health Plc  ABDX.L $10.25 0 USD
-2.38
$12.48M 0 USD $167.75K 0 USD $0 0 USD $0 0 USD $12.48M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $137.5 0 USD
-1.79
$42.11M 0 USD $28K 0 USD $0 0 USD $0 0 USD $42.11M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $52 0 USD
0
$18.28M 0 USD $140K 0 USD $0 0 USD $0 0 USD $18.28M 0 USD 0 -$0.11 0 USD
Totally plc  TLY.L $4.2 0 USD
-6.15
$8.25M 0 USD $48K 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Oxford BioDynamics Plc  OBD.L $8.74 0 USD
+0.23
$27.26M 0 USD $80 0 USD $0 0 USD $0 0 USD $27.26M 0 USD 0 -$0.07 0 USD
Allergy Therapeutics plc  AGY.L $2.85 0 USD
0
$135.84M 0 USD $2.24M 0 USD $0 0 USD $0 0 USD $135.84M 0 USD 0 -$0.06 0 USD
ConvaTec Group PLC  CTEC.L $282.8 0 USD
-0.7
$5.8B 0 USD $22.24M 0 USD $0 0 USD $0 0 USD $5.8B 0 USD 56.55 $0.05 0 USD
Tristel plc  TSTL.L $480 0 USD
0
$227.98M 0 USD $38.5K 0 USD $0 0 USD $0 0 USD $227.98M 0 USD 36.92 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $31.5 0 USD
-5.97
$9.66M 0 USD $128K 0 USD $0 0 USD $0 0 USD $9.66M 0 USD 0 -$0.17 0 USD
Ovoca Bio plc  OVB.L $0.75 0 USD
+36.36
$611.73K 0 USD $79.9K 0 USD $0 0 USD $0 0 USD $611.73K 0 USD 0 -$0.02 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
+4.17
$65.74M 0 USD $4.55M 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 -$0.02 0 USD
Faron Pharmaceuticals Oy  FARN.L $127.5 0 USD
0
$91.81M 0 USD $208.89K 0 USD $0 0 USD $0 0 USD $91.81M 0 USD 0 -$0.41 0 USD
Roquefort Therapeutics plc  ROQ.L $4.55 0 USD
0
$5.88M 0 USD $800K 0 USD $0 0 USD $0 0 USD $5.88M 0 USD 0 $0 0 USD
MyHealthChecked PLC  MHC.L $10 0 USD
-4.76
$5.2M 0 USD $180 0 USD $0 0 USD $0 0 USD $5.2M 0 USD 0 $0 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.3699 0 USD
+5.8
$3.97M 0 USD $390M 0 USD $0 0 USD $0 0 USD $3.97M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $32.5 0 USD
+8.33
$40.15M 0 USD $400K 0 USD $0 0 USD $0 0 USD $40.15M 0 USD 0 -$0.36 0 USD
Bioventix PLC  BVXP.L $4,600 0 USD
-1.5
$240.1M 0 USD $16.5K 0 USD $0 0 USD $0 0 USD $240.1M 0 USD 28.22 $1.63 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí