$3.4T
总市值
$82.8B
总容积
BTC 62.76%     ETH 8.66%
比特币主导

国家/地区:英国,交易所:LSE ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.38 0 USD
+5.72
$24.32M 0 USD $931.71K 0 USD $3.2 0 USD $3.4 0 USD $24.32M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,050 0 USD
+4.27
$1.35B 0 USD $30.71K 0 USD $1,964 0 USD $2,065 0 USD $1.35B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5899 0 USD
-2.08
$2.2M 0 USD $1.05M 0 USD $0.55 0 USD $0.5899 0 USD $2.2M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $29.11 0 USD
-1.32
$21.44M 0 USD $1.23M 0 USD $29 0 USD $30 0 USD $21.44M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.45 0 USD
-4.8
$1.41M 0 USD $1.62M 0 USD $0.45 0 USD $0.4799 0 USD $1.41M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $317.5 0 USD
-0.78
$336.85M 0 USD $181.9K 0 USD $314 0 USD $329.5 0 USD $336.85M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
+16.35
$2.04M 0 USD $161.77M 0 USD $0.08 0 USD $0.1199 0 USD $2.04M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.74 0 USD
+5.3
$106.71M 0 USD $559.36K 0 USD $9 0 USD $10 0 USD $106.71M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.3499 0 USD
+3.92
$7.04M 0 USD $2.68M 0 USD $0.32 0 USD $0.3499 0 USD $7.04M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $11 0 USD
-2.22
$11.49M 0 USD $51.07K 0 USD $11 0 USD $11.5 0 USD $11.49M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.37 0 USD
+1.11
$7.41M 0 USD $268.37K 0 USD $6.22 0 USD $6.7 0 USD $7.41M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $134.8 0 USD
-0.52
$1.3B 0 USD $682.5K 0 USD $133.5 0 USD $139.9 0 USD $1.3B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $126.2 0 USD
-1.71
$303.12M 0 USD $96.64K 0 USD $126.2 0 USD $131 0 USD $303.12M 0 USD 8.41 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $14.32 0 USD
+0.49
$64.17M 0 USD $218.09K 0 USD $14 0 USD $14.5 0 USD $64.17M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $16.6 0 USD
-0.15
$38.51M 0 USD $1.16M 0 USD $16.5 0 USD $16.67 0 USD $38.51M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.44 0 USD
-3.37
$10.16M 0 USD $1.42M 0 USD $2.39 0 USD $2.8 0 USD $10.16M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $15.5 0 USD
+3.33
$20.83M 0 USD $94.38K 0 USD $15.26 0 USD $16 0 USD $20.83M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $152.9 0 USD
-0.88
$7.71M 0 USD $95.39K 0 USD $149.62 0 USD $164.27 0 USD $7.71M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $42.3 0 USD
-2.76
$15.97M 0 USD $100 0 USD $42.3 0 USD $45 0 USD $15.97M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.39 0 USD
+4.51
$7.73M 0 USD $1.29M 0 USD $0.3499 0 USD $0.4 0 USD $7.73M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $194.5 0 USD
+5.14
$239.77M 0 USD $11.66K 0 USD $186 0 USD $195 0 USD $239.77M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.37 0 USD
+1.65
$2.16M 0 USD $1.35M 0 USD $1.08 0 USD $1.42 0 USD $2.16M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,780 0 USD
+1.09
$145.25M 0 USD $3.12K 0 USD $2,700 0 USD $2,785 0 USD $145.25M 0 USD 18.78 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $7.72 0 USD
-8.42
$23.46M 0 USD $561.45K 0 USD $7.63 0 USD $8.98 0 USD $23.46M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.51 0 USD
-5.5
$6.37M 0 USD $780.91K 0 USD $1.51 0 USD $1.6 0 USD $6.37M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $30.95 0 USD
+1.48
$121.74M 0 USD $652.06K 0 USD $30 0 USD $31 0 USD $121.74M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $967.5 0 USD
-1.78
$149.82M 0 USD $141 0 USD $967.5 0 USD $994 0 USD $149.82M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $10.3 0 USD
+0.49
$10.24M 0 USD $28.82K 0 USD $10 0 USD $10.5 0 USD $10.24M 0 USD 0 -$0.02 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看