$3.39T
Tổng vốn hoá thị trường
$84.94B
Tổng khối lượng
BTC 62.72%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $573.6 652.63 USD
+1.77
$42.45B 48.29B USD $4.29K 4.88K USD $567.2 645.35 USD $573.6 652.63 USD $42.45B 48.29B USD 14.51 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
+2.56
$211.07M $8.03K $0.34 $0.3599 $211.07M 9.00 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.32 0 USD
+3.69
$23.86M 0 USD $484.17K 0 USD $3.2 0 USD $3.4 0 USD $23.86M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,055 0 USD
+4.53
$1.35B 0 USD $25.51K 0 USD $1,964 0 USD $2,065 0 USD $1.35B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5899 0 USD
-2.08
$2.2M 0 USD $1.04M 0 USD $0.55 0 USD $0.5899 0 USD $2.2M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $29.25 0 USD
-0.85
$21.54M 0 USD $1.05M 0 USD $29 0 USD $30 0 USD $21.54M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4799 0 USD
+0.42
$1.49M 0 USD $1.28M 0 USD $0.45 0 USD $0.4799 0 USD $1.49M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $317.74 0 USD
-0.71
$337.1M 0 USD $170.43K 0 USD $316 0 USD $329.5 0 USD $337.1M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
+21.76
$2.14M 0 USD $96.38M 0 USD $0.08 0 USD $0.11 0 USD $2.14M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.9 0 USD
0
$120.81M 0 USD $51.27K 0 USD $26.3 0 USD $27.5 0 USD $120.81M 0 USD 26.89 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,010 0 USD
+0.55
$4.57B 0 USD $36.16K 0 USD $1,995 0 USD $2,016 0 USD $4.57B 0 USD 17.03 $1.18 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.44 0 USD
+2.86
$18M 0 USD $1.5M 0 USD $1.3 0 USD $1.5 0 USD $18M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $49.35 0 USD
+0.71
$50.17M 0 USD $20.48K 0 USD $48.4 0 USD $50 0 USD $50.17M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.67 0 USD
-4.29
$6.25M 0 USD $84.13K 0 USD $0.67 0 USD $0.67 0 USD $6.25M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $187 0 USD
+0.54
$66.92M 0 USD $8.88K 0 USD $185 0 USD $187 0 USD $66.92M 0 USD 8.90 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $223.5 0 USD
-0.22
$899.3M 0 USD $79.32K 0 USD $223 0 USD $225 0 USD $899.3M 0 USD 37.25 $0.06 0 USD
GSK plc  GSK.L $1,402.66 0 USD
+0.55
$56.77B 0 USD $926.47K 0 USD $1,393.5 0 USD $1,411.5 0 USD $56.77B 0 USD 18.45 $0.76 0 USD
Proteome Sciences plc  PRM.L $3.18 0 USD
+4.23
$9.38M 0 USD $201.67K 0 USD $3.18 0 USD $3.48 0 USD $9.38M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.18 0 USD
-4.47
$2.85M 0 USD $177.24K 0 USD $1 0 USD $1.25 0 USD $2.85M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $7.55 0 USD
+0.7
$24.36M 0 USD $108.74K 0 USD $7.55 0 USD $7.87 0 USD $24.36M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $3.05 0 USD
+7.02
$31.77M 0 USD $4.09M 0 USD $2.85 0 USD $3.3 0 USD $31.77M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $9.36 0 USD
+1.19
$102.55M 0 USD $243.93K 0 USD $9 0 USD $10 0 USD $102.55M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.3499 0 USD
+3.92
$7.04M 0 USD $1.75M 0 USD $0.32 0 USD $0.3499 0 USD $7.04M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $0.8 0 USD
+23.08
$1.29M 0 USD $875 0 USD $0.8 0 USD $0.8 0 USD $1.29M 0 USD 0 -$0.04 0 USD
OptiBiotix Health Plc  OPTI.L $11.5 0 USD
+2.22
$12.01M 0 USD $28.38K 0 USD $11 0 USD $11.5 0 USD $12.01M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $37 0 USD
0
$221.66M 0 USD $120K 0 USD $0 0 USD $0 0 USD $221.66M 0 USD 4.62 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.7 0 USD
+6.35
$7.8M 0 USD $108.15K 0 USD $6.22 0 USD $6.7 0 USD $7.8M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $152 0 USD
-5
$161.75M 0 USD $913.72K 0 USD $0 0 USD $0 0 USD $161.75M 0 USD 0 -$0.3 0 USD
genedrive plc  GDR.L $1.44 0 USD
+0.95
$7.95M 0 USD $998.86K 0 USD $1.37 0 USD $1.45 0 USD $7.95M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $136.14 0 USD
+0.47
$1.31B 0 USD $624.13K 0 USD $133.5 0 USD $139.9 0 USD $1.31B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $50 0 USD
0
$64.67M 0 USD $22.1K 0 USD $50 0 USD $50.5 0 USD $64.67M 0 USD 50.00 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $215.5 0 USD
+1.17
$465.48M 0 USD $116.57K 0 USD $209 0 USD $218.5 0 USD $465.48M 0 USD 71.83 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $22.1 0 USD
-5.96
$20.41M 0 USD $95.11K 0 USD $22.1 0 USD $24 0 USD $20.41M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.63 0 USD
-3.08
$14.78M 0 USD $1.52M 0 USD $0.5999 0 USD $0.68 0 USD $14.78M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $127.6 0 USD
-0.62
$306.48M 0 USD $76.22K 0 USD $126.8 0 USD $131 0 USD $306.48M 0 USD 8.50 $0.15 0 USD
Uniphar plc  UPR.L $322 0 USD
+0.94
$835.83M 0 USD $6.28K 0 USD $322 0 USD $326 0 USD $835.83M 0 USD 16.10 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $14.33 0 USD
+0.56
$64.21M 0 USD $182.94K 0 USD $14 0 USD $14.5 0 USD $64.21M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $117.36 0 USD
-0.96
$99.19M 0 USD $77.36K 0 USD $117.36 0 USD $120 0 USD $99.19M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $16.62 0 USD
-0.03
$38.55M 0 USD $1.11M 0 USD $16.58 0 USD $16.67 0 USD $38.55M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,107 0 USD
+0.54
$9.69B 0 USD $192.96K 0 USD $1,101.42 0 USD $1,114 0 USD $9.69B 0 USD 32.55 $0.34 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.44 0 USD
-3.37
$10.16M 0 USD $1.33M 0 USD $2.4 0 USD $2.8 0 USD $10.16M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 $0 0 USD
AstraZeneca PLC  AZN.L $10,198 0 USD
+0.53
$161.02B 0 USD $400.73K 0 USD $10,159.39 0 USD $10,262 0 USD $161.02B 0 USD 28.09 $3.63 0 USD
Creo Medical Group PLC  CREO.L $13.51 0 USD
-1.78
$55.7M 0 USD $100.54K 0 USD $13.5 0 USD $13.92 0 USD $55.7M 0 USD 0 -$0.08 0 USD
ECO Animal Health Group plc  EAH.L $61.5 0 USD
-0.81
$42.01M 0 USD $1.02M 0 USD $0 0 USD $0 0 USD $42.01M 0 USD 61.50 $0.01 0 USD
Craneware plc  CRW.L $2,090 0 USD
-0.48
$761.21M 0 USD $36.49K 0 USD $2,080 0 USD $2,150 0 USD $761.21M 0 USD 67.41 $0.31 0 USD
Belluscura plc  BELL.L $0.7299 0 USD
+1.24
$2.95M 0 USD $239.66K 0 USD $0.6999 0 USD $0.75 0 USD $2.95M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.4 0 USD
+5.33
$3.29M 0 USD $197.43K 0 USD $0.4 0 USD $0.4 0 USD $3.29M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $15.5 0 USD
+3.33
$20.83M 0 USD $94.38K 0 USD $15.26 0 USD $16 0 USD $20.83M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $42.9 0 USD
+3.5
$30.3M 0 USD $9.8K 0 USD $41.2 0 USD $42.9 0 USD $30.3M 0 USD 0 -$0.55 0 USD
Animalcare Group plc  ANCR.L $300 0 USD
+2.74
$206.97M 0 USD $268.4K 0 USD $294 0 USD $300 0 USD $206.97M 0 USD 37.50 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $219 0 USD
-0.9
$1.96B 0 USD $190 0 USD $219 0 USD $228 0 USD $1.96B 0 USD 73.00 $0.03 0 USD
Indivior PLC  INDV.L $981.36 0 USD
-2.64
$1.25B 0 USD $53.45K 0 USD $980.38 0 USD $1,003 0 USD $1.25B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $13.75 0 USD
-3.51
$6.02M 0 USD $6K 0 USD $13.75 0 USD $14 0 USD $6.02M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $156.5 0 USD
+1.46
$7.89M 0 USD $65.33K 0 USD $150 0 USD $164.27 0 USD $7.89M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.54 0 USD
-6.64
$12.39M 0 USD $23.71K 0 USD $6.51 0 USD $6.95 0 USD $12.39M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $42.3 0 USD
-2.76
$15.97M 0 USD $100 0 USD $42.3 0 USD $45 0 USD $15.97M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $31.15 0 USD
-7.01
$13.04M 0 USD $37.3K 0 USD $31.02 0 USD $34 0 USD $13.04M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $21.9K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.4 0 USD
+6.67
$7.89M 0 USD $1.03M 0 USD $0.3699 0 USD $0.4 0 USD $7.89M 0 USD 0 -$0.05 0 USD
Allergy Therapeutics plc  AGY.L $7.1 0 USD
-2.74
$338.42M 0 USD $380.14K 0 USD $7.06 0 USD $7.5 0 USD $338.42M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $289.2 0 USD
+0.14
$5.92B 0 USD $798.77K 0 USD $288.37 0 USD $291 0 USD $5.92B 0 USD 41.31 $0.07 0 USD
Tristel plc  TSTL.L $409.5 0 USD
+2.38
$195.38M 0 USD $17.56K 0 USD $400 0 USD $410 0 USD $195.38M 0 USD 31.50 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $195 0 USD
+5.41
$240.39M 0 USD $9.67K 0 USD $186 0 USD $195 0 USD $240.39M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.13 0 USD
-16.3
$1.78M 0 USD $1.23M 0 USD $1.08 0 USD $1.42 0 USD $1.78M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $11.4 0 USD
+6.05
$5.93M 0 USD $37.69K 0 USD $11.28 0 USD $11.4 0 USD $5.93M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $7.2 0 USD
-0.69
$23.85M 0 USD $2.18K 0 USD $7.2 0 USD $7.22 0 USD $23.85M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,780 0 USD
+1.09
$145.25M 0 USD $1.3K 0 USD $2,731 0 USD $2,785 0 USD $145.25M 0 USD 18.78 $1.48 0 USD
RUA Life Sciences plc  RUA.L $12.5 0 USD
-0.99
$8.06M 0 USD $25.16K 0 USD $12.12 0 USD $12.5 0 USD $8.06M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24.1 0 USD
-0.41
$178.92M 0 USD $36.5K 0 USD $24.1 0 USD $25 0 USD $178.92M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $2.1 0 USD
-6.67
$6.02M 0 USD $110.51K 0 USD $2 0 USD $2.5 0 USD $6.02M 0 USD 0 -$0.03 0 USD
BATM Advanced Communications Ltd.  BVC.L $16.15 0 USD
+0.31
$71.05M 0 USD $61.61K 0 USD $15.75 0 USD $16.15 0 USD $71.05M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $7.94 0 USD
-5.85
$24.11M 0 USD $305.44K 0 USD $7.8 0 USD $8.98 0 USD $24.11M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.51 0 USD
-5.5
$6.37M 0 USD $930.91K 0 USD $1.51 0 USD $1.6 0 USD $6.37M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây