国：イギリス 取引所：LSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (113)
- すべての国
- イギリス (113)
LSE (113)
- 全取引所
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
医療 (113)
- 全てのセクター
- 素材 (191)
- 景気連動型消費財 (167)
- 金融 (241)
- 不動産 (59)
- 生活必需品 (69)
- 医療 (113)
- 公益事業 (21)
- コミュニケーション・サービス (80)
- エネルギー (117)
- 製造業 (203)
- ハイテク (166)
全ての業種
- 全ての業種
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly and Company 0Q1G.L | $540614.4 USD | +120.45 | $491.12B 558.79B USD | $8596.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $566.2644.21 USD | -0.67 | $41.9B 47.67B USD | $3.83K4.36K USD | $563.2 640.8 USD | $592.6 674.25 USD | $41.9B 47.67B USD | 14.32 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599— | +4.35 | $209.28M — | $15K— | $0 — | $0 — | $209.28M — | 9.00 | $0.04 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,8664944.37 USD | 0 | $4.4B 5.63B USD | $00 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,9202455.56 USD | 0 | $1.23B 1.58B USD | $00 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,3461721.45 USD | 0 | $701.05M 896.6M USD | $00 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $8301061.52 USD | 0 | $199.64M 255.33M USD | $00 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142181.61 USD | 0 | $185.67M 237.46M USD | $00 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.14990.19 USD | 0 | $1.14M 1.46M USD | $00 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.450 USD | -1.43 | $24.05M 0 USD | $91.02K0 USD | $0 0 USD | $0 0 USD | $24.05M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,9680 USD | -0.81 | $1.29B 0 USD | $15.15K0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.47990 USD | +5.56 | $1.78M 0 USD | $500K0 USD | $0.44 0 USD | $0.5 0 USD | $1.78M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $33.50 USD | 0 | $23.86M 0 USD | $1.58K0 USD | $0 0 USD | $0 0 USD | $23.86M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.50 USD | +8.7 | $1.52M 0 USD | $333.33K0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $322.50 USD | -0.46 | $342.15M 0 USD | $6.96K0 USD | $0 0 USD | $0 0 USD | $342.15M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $90 USD | 0 | $22.7M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.10 USD | 0 | $2.05M 0 USD | $299.56K0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.50 USD | +0.76 | $119.01M 0 USD | $30 USD | $0 0 USD | $0 0 USD | $119.01M 0 USD | 26.50 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $220 USD | 0 | $9.65M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,0980 USD | -1.41 | $4.62B 0 USD | $00 USD | $0 0 USD | $0 0 USD | $4.62B 0 USD | 17.77 | $1.18 0 USD | |
| Synairgen plc SNG.L | $0.94990 USD | 0 | $11.58M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.20 USD | +2.13 | $14.48M 0 USD | $100K0 USD | $0 0 USD | $0 0 USD | $14.48M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.930 USD | 0 | $10.44M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.880 USD | 0 | $42.62M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $470 USD | 0 | $48.29M 0 USD | $9.45K0 USD | $0 0 USD | $0 0 USD | $48.29M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.69990 USD | 0 | $6.53M 0 USD | $100K0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $167.50 USD | -0.59 | $60.3M 0 USD | $3K0 USD | $0 0 USD | $0 0 USD | $60.3M 0 USD | 7.97 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $2100 USD | +0.72 | $844.98M 0 USD | $107.6K0 USD | $0 0 USD | $0 0 USD | $844.98M 0 USD | 35.00 | $0.06 0 USD | |
| GSK plc GSK.L | $1,485.50 USD | -1.72 | $60.18B 0 USD | $00 USD | $0 0 USD | $0 0 USD | $60.18B 0 USD | 19.54 | $0.76 0 USD | |
| Proteome Sciences plc PRM.L | $3.360 USD | 0 | $9.92M 0 USD | $14.01K0 USD | $0 0 USD | $0 0 USD | $9.92M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.780 USD | 0 | $3.31M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.250 USD | 0 | $3.33M 0 USD | $100K0 USD | $0 0 USD | $0 0 USD | $3.33M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $7.750 USD | +6.9 | $25M 0 USD | $396.13K0 USD | $0 0 USD | $0 0 USD | $25M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.530 USD | 0 | $26.3M 0 USD | $3680 USD | $0 0 USD | $0 0 USD | $26.3M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $9.750 USD | -1.27 | $101.09M 0 USD | $65.17K0 USD | $0 0 USD | $0 0 USD | $101.09M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.330 USD | 0 | $6.57M 0 USD | $532.56K0 USD | $0 0 USD | $0 0 USD | $6.57M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $0.80 USD | 0 | $1.29M 0 USD | $4830 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | -$0.04 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.630 USD | -7 | $12.01M 0 USD | $250 USD | $0 0 USD | $0 0 USD | $12.01M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $36.50 USD | 0 | $162.83M 0 USD | $1K0 USD | $37.35 0 USD | $37.35 0 USD | $162.83M 0 USD | 4.56 | $0.08 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.020 USD | 0 | $663.61K 0 USD | $00 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.650 USD | 0 | $7.56M 0 USD | $80 USD | $0 0 USD | $0 0 USD | $7.56M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $1650 USD | 0 | $175.59M 0 USD | $3290 USD | $0 0 USD | $0 0 USD | $175.59M 0 USD | 0 | -$0.29 0 USD | |
| genedrive plc GDR.L | $1.40 USD | -3.45 | $7.6M 0 USD | $20.65K0 USD | $0 0 USD | $0 0 USD | $7.6M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $118.50 USD | -1.9 | $1.15B 0 USD | $359.19K0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.140 USD | 0 | $1.27M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $51.250 USD | 0 | $65.63M 0 USD | $1.62K0 USD | $0 0 USD | $0 0 USD | $65.63M 0 USD | 51.25 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $2090 USD | -2.56 | $451.44M 0 USD | $1.07K0 USD | $0 0 USD | $0 0 USD | $451.44M 0 USD | 69.66 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $23.70 USD | 0 | $21.25M 0 USD | $20 USD | $0 0 USD | $0 0 USD | $21.25M 0 USD | 0 | -$0.19 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.150 USD | 0 | $10.89M 0 USD | $28.71M0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.640 USD | 0 | $15.01M 0 USD | $600K0 USD | $0 0 USD | $0 0 USD | $15.01M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $140.60 USD | -0.28 | $337.71M 0 USD | $35.96K0 USD | $0 0 USD | $0 0 USD | $337.71M 0 USD | 9.37 | $0.15 0 USD | |
| Uniphar plc UPR.L | $3210 USD | 0 | $845.64M 0 USD | $5.39K0 USD | $0 0 USD | $0 0 USD | $845.64M 0 USD | 16.05 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $110 USD | +4.76 | $48.76M 0 USD | $100K0 USD | $0 0 USD | $0 0 USD | $48.76M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $1250 USD | -0.4 | $105.65M 0 USD | $400 USD | $0 0 USD | $0 0 USD | $105.65M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.250 USD | -5.8 | $37.7M 0 USD | $2.94M0 USD | $0 0 USD | $0 0 USD | $37.7M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,082.50 USD | -1.05 | $9.47B 0 USD | $110 USD | $0 0 USD | $0 0 USD | $9.47B 0 USD | 31.83 | $0.34 0 USD | |
| Destiny Pharma plc DEST.L | $30 USD | 0 | $2.87M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.420 USD | -0.62 | $10.06M 0 USD | $21.8K0 USD | $0 0 USD | $0 0 USD | $10.06M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.230 USD | -25 | $1.42M 0 USD | $134.14K0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.750 USD | 0 | $9.15M 0 USD | $100K0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,8180 USD | -1.53 | $167.7B 0 USD | $190.92K0 USD | $0 0 USD | $0 0 USD | $167.7B 0 USD | 29.63 | $3.65 0 USD | |
| Creo Medical Group PLC CREO.L | $140 USD | +1.82 | $57.75M 0 USD | $1.5K0 USD | $0 0 USD | $0 0 USD | $57.75M 0 USD | 0 | -$0.08 0 USD | |
| ECO Animal Health Group plc EAH.L | $61.50 USD | 0 | $41.67M 0 USD | $9.52K0 USD | $0 0 USD | $0 0 USD | $41.67M 0 USD | 61.50 | $0.01 0 USD | |
| Craneware plc CRW.L | $2,0500 USD | +3.54 | $725.9M 0 USD | $1740 USD | $0 0 USD | $0 0 USD | $725.9M 0 USD | 66.12 | $0.31 0 USD | |
| Belluscura plc BELL.L | $10 USD | +17.65 | $4.01M 0 USD | $136.87K0 USD | $0 0 USD | $0 0 USD | $4.01M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.450 USD | -10 | $3.75M 0 USD | $21.4K0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $14.50 USD | +1.75 | $19.49M 0 USD | $3K0 USD | $0 0 USD | $0 0 USD | $19.49M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $43.30 USD | -5.87 | $32.54M 0 USD | $6.3K0 USD | $0 0 USD | $0 0 USD | $32.54M 0 USD | 0 | -$0.55 0 USD | |
| Animalcare Group plc ANCR.L | $2820 USD | +1.44 | $194.55M 0 USD | $20K0 USD | $0 0 USD | $0 0 USD | $194.55M 0 USD | 35.25 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $2500 USD | -0.79 | $2.14B 0 USD | $1440 USD | $0 0 USD | $0 0 USD | $2.14B 0 USD | 83.33 | $0.03 0 USD | |
| Indivior PLC INDV.L | $1,0400 USD | +1.46 | $1.3B 0 USD | $59.63K0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $100 USD | 0 | $8.25M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $14.750 USD | 0 | $6.46M 0 USD | $2K0 USD | $0 0 USD | $0 0 USD | $6.46M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $172.250 USD | -2.96 | $7.91M 0 USD | $2260 USD | $0 0 USD | $0 0 USD | $7.91M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.250 USD | 0 | $32.09M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $70 USD | 0 | $13.27M 0 USD | $3.53K0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.50 USD | 0 | $16.42M 0 USD | $2K0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37.50 USD | 0 | $15.7M 0 USD | $10K0 USD | $0 0 USD | $0 0 USD | $15.7M 0 USD | 0 | -$0.05 0 USD | |
| Totally plc TLY.L | $0.23990 USD | 0 | $471.71K 0 USD | $26.72K0 USD | $0.2 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.40 USD | 0 | $7.83M 0 USD | $6660 USD | $0 0 USD | $0 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.50 USD | +3.45 | $357.48M 0 USD | $15K0 USD | $0 0 USD | $0 0 USD | $357.48M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $2880 USD | +0.21 | $5.89B 0 USD | $760 USD | $0 0 USD | $0 0 USD | $5.89B 0 USD | 41.14 | $0.07 0 USD | |
| Tristel plc TSTL.L | $3720 USD | -1.46 | $177.49M 0 USD | $1K0 USD | $0 0 USD | $0 0 USD | $177.49M 0 USD | 28.61 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.150 USD | 0 | $1.3M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVB.L | $1.150 USD | -9.8 | $937.98K 0 USD | $1.47M0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.250 USD | 0 | $65.74M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $222.50 USD | -3.26 | $260.22M 0 USD | $2560 USD | $0 0 USD | $0 0 USD | $260.22M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.650 USD | -2.94 | $2.71M 0 USD | $33.9K0 USD | $0 0 USD | $0 0 USD | $2.71M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $11.50 USD | -2.13 | $5.98M 0 USD | $6.45K0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.11990 USD | 0 | $1.25M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $7.250 USD | 0 | $24.01M 0 USD | $7280 USD | $0 0 USD | $0 0 USD | $24.01M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,7500 USD | +0.92 | $143.68M 0 USD | $2K0 USD | $0 0 USD | $0 0 USD | $143.68M 0 USD | 18.58 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $120 USD | 0 | $7.45M 0 USD | $16.14K0 USD | $0 0 USD | $0 0 USD | $7.45M 0 USD | 12.00 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $23.80 USD | 0 | $176.7M 0 USD | $9.4K0 USD | $0 0 USD | $0 0 USD | $176.7M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.50 USD | 0 | $12.81M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $2.20 USD | -5.98 | $6.31M 0 USD | $1.05K0 USD | $0 0 USD | $0 0 USD | $6.31M 0 USD | 0 | -$0.03 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $170 USD | 0 | $74.21M 0 USD | $5570 USD | $0 0 USD | $0 0 USD | $74.21M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $8.880 USD | -2.42 | $26.98M 0 USD | $7.5K0 USD | $0 0 USD | $0 0 USD | $26.98M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.750 USD | 0 | $6.94M 0 USD | $3.51K0 USD | $0 0 USD | $0 0 USD | $6.94M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.380 USD | 0 | $1.93M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD |