国家/地区：美国，交易所：Tech Market Middle ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (138)
医疗保健 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.89 — |
+0.39
|
$13.32B — | $1.39M — | $17.66 — | $18.17 — | $13.32B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.70 — |
+0.2
|
$10.80B — | $1.07M — | $71.57 — | $71.78 — | $10.80B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $151.50 — |
+0.34
|
$7.64B — | $189.28K — | $150.06 — | $152.76 — | $7.64B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.14 — |
+0.05
|
$7.29B — | $395.77K — | $96.02 — | $96.19 — | $7.29B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $109.09 — |
+1.55
|
$7.28B — | $442.27K — | $107.51 — | $110.00 — | $7.28B — | 0 | -$3.10 — | ||
| RadNet RDNT | $82.79 — |
0
|
$6.39B — | $559.58K — | $81.68 — | $83.45 — | $6.39B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $90.00 — |
-0.08
|
$5.63B — | $186.32K — | $88.78 — | $90.46 — | $5.63B — | 136.36 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $53.47 — |
+0.32
|
$5.10B — | $1.40M — | $51.50 — | $54.00 — | $5.10B — | 0 | -$5.54 — | ||
| TransMedics TMDX | $146.31 — |
+0.38
|
$5.00B — | $260.60K — | $143.28 — | $148.59 — | $5.00B — | 57.60 | $2.54 — | ||
| Kymera Therapeutics KYMR | $67.88 — |
+0.03
|
$4.88B — | $449.96K — | $67.09 — | $68.19 — | $4.88B — | 0 | -$3.60 — | ||
| ADMA Biologics ADMA | $19.18 — |
+0.21
|
$4.58B — | $1.26M — | $18.82 — | $19.44 — | $4.58B — | 22.30 | $0.86 — | ||
| Lantheus LNTH | $58.87 — |
+0.2
|
$4.00B — | $362.21K — | $58.24 — | $58.87 — | $4.00B — | 24.42 | $2.41 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $203.18 — |
-1.45
|
$4.00B — | $121.76K — | $200.74 — | $206.67 — | $4.00B — | 89.50 | $2.27 — | ||
| Mirum Pharmaceuticals MIRM | $73.05 — |
-0.11
|
$3.75B — | $103.56K — | $72.48 — | $73.36 — | $3.75B — | 0 | -$0.84 — | ||
| Veracyte VCYT | $47.34 — |
-0.78
|
$3.74B — | $333.72K — | $46.75 — | $47.84 — | $3.74B — | 124.57 | $0.38 — | ||
| Xenon Pharmaceuticals XENE | $44.72 — |
+0.52
|
$3.46B — | $234.64K — | $43.90 — | $44.81 — | $3.46B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $35.41 — |
-2.34
|
$3.17B — | $755.55K — | $35.31 — | $37.50 — | $3.17B — | 0 | -$1.03 — | ||
| Amicus Therapeutics FOLD | $9.93 — |
-0.9
|
$3.06B — | $1.50M — | $9.88 — | $10.04 — | $3.06B — | 0 | -$0.04 — | ||
| Supernus Pharmaceuticals SUPN | $45.59 — |
-1.45
|
$2.61B — | $428.27K — | $45.53 — | $46.56 — | $2.61B — | 0 | -$0.34 — | ||
| Ocular Therapeutix OCUL | $12.15 — |
+0.08
|
$2.59B — | $1.22M — | $11.99 — | $12.19 — | $2.59B — | 0 | -$1.43 — | ||
| Zai Lab ZLAB | $20.41 — |
+2.2
|
$2.26B — | $210.15K — | $19.98 — | $20.46 — | $2.26B — | 0 | -$1.90 — | ||
| Vera Therapeutics VERA | $33.75 — |
+1.26
|
$2.16B — | $648.06K — | $33.40 — | $34.43 — | $2.16B — | 0 | -$3.99 — | ||
| Aurinia Pharmaceuticals AUPH | $16.12 — |
-1.53
|
$2.13B — | $515.76K — | $16.01 — | $16.37 — | $2.13B — | 28.78 | $0.56 — | ||
| Avadel Pharmaceuticals AVDL | $21.49 — |
+0.42
|
$2.11B — | $527.71K — | $21.40 — | $21.57 — | $2.11B — | 0 | $0.00 — | ||
| Janux Therapeutics JANX | $34.09 — |
-1.73
|
$2.05B — | $674.01K — | $33.67 — | $35.25 — | $2.05B — | 0 | -$1.67 — | ||
| Vericel VCEL | $40.25 — |
-0.3
|
$2.04B — | $181.56K — | $39.87 — | $40.60 — | $2.04B — | 154.80 | $0.26 — | ||
| Harmony Biosciences HRMY | $35.29 — |
-0.76
|
$2.03B — | $256.40K — | $35.14 — | $35.56 — | $2.03B — | 11.13 | $3.17 — | ||
| ANI Pharmaceuticals ANIP | $84.85 — |
+0.58
|
$1.91B — | $149.75K — | $83.02 — | $85.07 — | $1.91B — | 53.03 | $1.60 — | ||
| LeMaitre Vascular LMAT | $82.95 — |
-0.5
|
$1.88B — | $96.77K — | $82.89 — | $83.93 — | $1.88B — | 35.75 | $2.32 — | ||
| AtriCure ATRC | $36.12 — |
+0.25
|
$1.80B — | $263.26K — | $35.58 — | $36.51 — | $1.80B — | 0 | -$0.61 — | ||
| Nurix Therapeutics NRIX | $17.68 — |
+2.79
|
$1.79B — | $905.73K — | $17.25 — | $17.79 — | $1.79B — | 0 | -$2.97 — | ||
| PROCEPT BioRobotics PRCT | $31.68 — |
0
|
$1.77B — | $423.10K — | $31.21 — | $31.81 — | $1.77B — | 0 | -$1.53 — | ||
| Phibro Animal Health PAHC | $41.88 — |
-3.12
|
$1.70B — | $124.36K — | $41.78 — | $43.95 — | $1.70B — | 25.07 | $1.67 — | ||
| Trevi Therapeutics TRVI | $13.19 — |
-0.75
|
$1.69B — | $1.33M — | $13.08 — | $13.76 — | $1.69B — | 0 | -$0.37 — | ||
| MannKind MNKD | $5.35 — |
-0.56
|
$1.64B — | $783.33K — | $5.30 — | $5.42 — | $1.64B — | 53.50 | $0.10 — | ||
| Harrow HROW | $41.78 — |
+1.16
|
$1.55B — | $289.44K — | $41.31 — | $42.44 — | $1.55B — | 0 | -$0.13 — | ||
| Tango Therapeutics TNGX | $10.91 — |
+1.39
|
$1.47B — | $1.20M — | $10.58 — | $10.97 — | $1.47B — | 0 | -$0.91 — | ||
| Tandem Diabetes Care TNDM | $21.01 — |
+1.35
|
$1.42B — | $889.13K — | $20.24 — | $21.16 — | $1.42B — | 0 | -$3.03 — | ||
| Atai Beckley ATAI | $3.89 — |
+3.73
|
$1.41B — | $2.26M — | $3.78 — | $3.94 — | $1.41B — | 0 | -$0.83 — | ||
| Ardelyx ARDX | $5.80 — |
-2.19
|
$1.41B — | $1.06M — | $5.76 — | $6.00 — | $1.41B — | 0 | -$0.23 — | ||
| Relay Therapeutics RLAY | $7.92 — |
-1.37
|
$1.37B — | $759.01K — | $7.78 — | $8.01 — | $1.37B — | 0 | -$1.72 — | ||
| UroGen Pharma URGN | $28.81 — |
-2.07
|
$1.35B — | $379.67K — | $28.41 — | $29.46 — | $1.35B — | 0 | -$3.47 — | ||
| STAAR Surgical Company STAA | $26.54 — |
+1.96
|
$1.31B — | $192.56K — | $25.96 — | $26.58 — | $1.31B — | 0 | -$1.96 — | ||
| Wave Life Sciences WVE | $7.76 — |
+1.17
|
$1.30B — | $1.48M — | $7.61 — | $7.78 — | $1.30B — | 0 | -$0.65 — | ||
| Xencor XNCR | $17.32 — |
-0.35
|
$1.24B — | $211.82K — | $17.20 — | $17.83 — | $1.24B — | 0 | -$1.73 — | ||
| CureVac CVAC | $5.49 — |
+0.18
|
$1.24B — | $5.37M — | $5.43 — | $5.55 — | $1.24B — | 8.31 | $0.66 — | ||
| EyePoint Pharmaceuticals EYPT | $14.83 — |
+0.27
|
$1.23B — | $329.83K — | $14.64 — | $14.95 — | $1.23B — | 0 | -$3.00 — | ||
| Kodiak Sciences KOD | $22.98 — |
+2.41
|
$1.22B — | $263.61K — | $22.25 — | $23.29 — | $1.22B — | 0 | -$4.12 — | ||
| Pharming PHAR | $17.50 — |
-1.41
|
$1.20B — | $28.36K — | $16.70 — | $17.81 — | $1.20B — | 0 | $0.00 — | ||
| IRADIMED IRMD | $93.22 — |
+0.42
|
$1.19B — | $24.31K — | $92.06 — | $93.43 — | $1.19B — | 56.49 | $1.65 — | ||
| Castle Biosciences CSTL | $39.95 — |
+0.03
|
$1.17B — | $156.26K — | $39.34 — | $40.61 — | $1.17B — | 0 | -$0.44 — | ||
| Intellia Therapeutics NTLA | $8.99 — |
+5.52
|
$1.04B — | $3.67M — | $8.53 — | $9.10 — | $1.04B — | 0 | -$4.25 — | ||
| Theravance Biopharma TBPH | $20.30 — |
+1.7
|
$1.03B — | $502.31K — | $19.68 — | $20.33 — | $1.03B — | 35.61 | $0.57 — | ||
| Iovance Biotherapeutics IOVA | $2.47 — |
+1.23
|
$980.51M — | $3.40M — | $2.40 — | $2.48 — | $980.51M — | 0 | -$1.19 — | ||
| Personalis PSNL | $10.73 — |
+0.09
|
$952.87M — | $605.73K — | $10.41 — | $10.80 — | $952.87M — | 0 | -$0.83 — | ||
| CareDx CDNA | $17.87 — |
+0.34
|
$951.17M — | $243.10K — | $17.57 — | $18.20 — | $951.17M — | 13.96 | $1.28 — | ||
| Esperion Therapeutics ESPR | $4.01 — |
+1.52
|
$950.65M — | $4.60M — | $3.88 — | $4.02 — | $950.65M — | 0 | -$0.54 — | ||
| Cronos CRON | $2.47 — |
-0.4
|
$945.79M — | $301.34K — | $2.47 — | $2.51 — | $945.79M — | 22.45 | $0.11 — | ||
| GH Research GHRS | $15.16 — |
+2.78
|
$940.37M — | $170.74K — | $14.86 — | $15.50 — | $940.37M — | 0 | -$0.73 — | ||
| RAPT Therapeutics RAPT | $33.80 — |
+1.62
|
$936.63M — | $352.35K — | $32.17 — | $35.10 — | $936.63M — | 0 | -$11.66 — | ||
| Fulgent Genetics FLGT | $29.58 — |
-1.89
|
$914.39M — | $138.26K — | $29.31 — | $30.19 — | $914.39M — | 0 | -$1.40 — | ||
| SI-BONE SIBN | $19.46 — |
-0.1
|
$844.39M — | $207.01K — | $19.24 — | $19.78 — | $844.39M — | 0 | -$0.51 — | ||
| Inventiva IVA | $4.25 — |
-7.61
|
$811.83M — | $174.68K — | $4.22 — | $4.46 — | $811.83M — | 0 | -$4.33 — | ||
| Aquestive Therapeutics AQST | $6.19 — |
-0.48
|
$755.20M — | $1.67M — | $6.18 — | $6.40 — | $755.20M — | 0 | -$0.70 — | ||
| KalVista Pharmaceuticals KALV | $14.47 — |
+2.62
|
$731.40M — | $719.07K — | $14.03 — | $14.51 — | $731.40M — | 0 | -$3.94 — | ||
| Astria Therapeutics ATXS | $12.65 — |
+0.4
|
$722.12M — | $532.51K — | $12.61 — | $12.68 — | $722.12M — | 0 | -$2.14 — | ||
| Omeros OMER | $9.69 — |
+0.62
|
$687.03M — | $583.79K — | $9.57 — | $9.92 — | $687.03M — | 0 | -$2.02 — | ||
| Corvus Pharmaceuticals CRVS | $9.17 — |
+1.1
|
$684.83M — | $460.75K — | $8.94 — | $9.18 — | $684.83M — | 0 | -$0.54 — | ||
| Fulcrum Therapeutics FULC | $10.94 — |
-3.36
|
$592.06M — | $408.16K — | $10.53 — | $11.46 — | $592.06M — | 0 | -$1.14 — | ||
| Tactile Systems Technology TCMD | $25.71 — |
-0.85
|
$574.25M — | $115.64K — | $25.38 — | $26.14 — | $574.25M — | 33.82 | $0.76 — | ||
| Altimmune ALT | $5.26 — |
+1.74
|
$548.84M — | $2.10M — | $5.15 — | $5.33 — | $548.84M — | 0 | -$1.07 — | ||
| NeuroPace NPCE | $16.36 — |
-0.85
|
$544.91M — | $185.73K — | $16.13 — | $16.64 — | $544.91M — | 0 | -$0.75 — | ||
| Keros Therapeutics KROS | $17.48 — |
-0.11
|
$532.55M — | $660.48K — | $17.40 — | $17.73 — | $532.55M — | 11.20 | $1.56 — | ||
| Cellectis CLLS | $5.07 — |
+0.6
|
$526.31M — | $47.04K — | $4.95 — | $5.11 — | $526.31M — | 0 | -$0.33 — | ||
| Immuneering IMRX | $7.66 — |
+2
|
$494.61M — | $678.89K — | $7.38 — | $7.76 — | $494.61M — | 0 | -$1.79 — | ||
| RxSight RXST | $11.42 — |
-0.87
|
$469.55M — | $284.27K — | $11.26 — | $11.57 — | $469.55M — | 0 | -$0.88 — | ||
| Evolus EOLS | $7.16 — |
+1.7
|
$464.11M — | $574.50K — | $6.92 — | $7.16 — | $464.11M — | 0 | -$0.90 — | ||
| OrthoPediatrics KIDS | $18.49 — |
-0.54
|
$463.68M — | $99.95K — | $18.30 — | $18.68 — | $463.68M — | 0 | -$1.96 — | ||
| SIGA SIGA | $6.06 — |
+0.33
|
$433.96M — | $177.90K — | $6.00 — | $6.15 — | $433.96M — | 5.88 | $1.03 — | ||
| Eton Pharmaceuticals ETON | $16.15 — |
-0.25
|
$433.10M — | $98.72K — | $15.98 — | $16.47 — | $433.10M — | 0 | -$0.26 — | ||
| Aura Biosciences AURA | $6.60 — |
+3.45
|
$419.12M — | $211.00K — | $6.42 — | $6.62 — | $419.12M — | 0 | -$1.91 — | ||
| XOMA Royalty XOMA | $32.13 — |
-0.5
|
$397.87M — | $20.92K — | $31.84 — | $32.93 — | $397.87M — | 42.84 | $0.75 — | ||
| Entrada Therapeutics TRDA | $10.27 — |
+1.88
|
$392.51M — | $140.85K — | $9.91 — | $10.31 — | $392.51M — | 0 | -$2.57 — | ||
| Rocket Pharmaceuticals RCKT | $3.42 — |
+3.95
|
$370.12M — | $1.10M — | $3.24 — | $3.45 — | $370.12M — | 0 | -$2.24 — | ||
| BrainsWay Ltd. BWAY | $17.49 — |
+10.49
|
$342.18M — | $148.71K — | $15.84 — | $17.68 — | $342.18M — | 54.65 | $0.32 — | ||
| Quanterix QTRX | $7.26 — |
-1.63
|
$339.12M — | $338.01K — | $7.21 — | $7.50 — | $339.12M — | 0 | -$2.34 — | ||
| Cerus Corporation CERS | $1.76 — |
0
|
$338.07M — | $651.27K — | $1.74 — | $1.78 — | $338.07M — | 0 | -$0.08 — | ||
| Silence Therapeutics SLN | $6.74 — |
-1.46
|
$318.36M — | $138.31K — | $6.64 — | $6.87 — | $318.36M — | 0 | -$1.34 — | ||
| Vanda Pharmaceuticals VNDA | $5.36 — |
+1.13
|
$316.76M — | $573.23K — | $5.30 — | $5.47 — | $316.76M — | 0 | -$1.44 — | ||
| Quantum-Si incorporated QSI | $1.41 — |
+4.44
|
$303.84M — | $2.35M — | $1.36 — | $1.43 — | $303.84M — | 0 | -$0.67 — | ||
| Larimar Therapeutics LRMR | $3.54 — |
+0.28
|
$302.99M — | $810.97K — | $3.52 — | $3.62 — | $302.99M — | 0 | -$1.96 — | ||
| AC Immune SA ACIU | $2.99 — |
+2.05
|
$300.79M — | $53.29K — | $2.93 — | $3.04 — | $300.79M — | 0 | -$0.89 — | ||
| Immutep IMMP | $2.03 — |
+7.41
|
$298.80M — | $159.86K — | $1.92 — | $2.08 — | $298.80M — | 0 | -$0.29 — | ||
| Nano-X Imaging NNOX | $4.48 — |
-1.54
|
$292.92M — | $1.21M — | $4.31 — | $4.63 — | $292.92M — | 0 | -$0.88 — | ||
| SANUWAVE Health SNWV | $33.92 — |
-1.34
|
$290.90M — | $81.11K — | $33.83 — | $35.05 — | $290.90M — | 0 | -$0.73 — | ||
| Protara Therapeutics TARA | $7.38 — |
-0.34
|
$284.77M — | $307.83K — | $7.28 — | $7.54 — | $284.77M — | 0 | -$1.39 — | ||
| Foghorn Therapeutics FHTX | $4.75 — |
-1.25
|
$268.62M — | $49.50K — | $4.64 — | $4.86 — | $268.62M — | 0 | -$1.14 — | ||
| Candel Therapeutics CADL | $4.77 — |
+3.25
|
$261.86M — | $478.07K — | $4.63 — | $4.87 — | $261.86M — | 0 | -$0.56 — | ||
| Alpha Teknova TKNO | $4.68 — |
-1.47
|
$250.52M — | $71.68K — | $4.61 — | $4.75 — | $250.52M — | 0 | -$0.33 — | ||
| Burning Rock Biotech BNR | $21.59 — |
+1.17
|
$232.45M — | $22.81K — | $20.00 — | $22.50 — | $232.45M — | 0 | -$1.63 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}