国家/地区：美国，交易所：Tech Market Middle ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (214)
医疗保健 (214)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (43)
- 金融 (321)
- 房地产 (12)
- 日常消费品 (10)
- 医疗保健 (214)
- 公用事业 (4)
- 通讯业务 (20)
- 能源 (4)
- 工业 (34)
- 科技 (74)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $18.45 — |
+2.1
|
$13.73B — | $2.14M — | $17.90 — | $18.97 — | $13.73B — | 0 | -$1.25 — | |
| Avidity Biosciences RNA | $69.78 — |
-0.03
|
$10.25B — | $5.10M — | $69.77 — | $69.86 — | $10.25B — | 0 | -$3.56 — | |
| Merus MRUS | $95.16 — |
-0.02
|
$7.22B — | $392.94K — | $95.02 — | $95.34 — | $7.22B — | 0 | -$5.28 — | |
| Axsome Therapeutics AXSM | $139.41 — |
+2.74
|
$7.01B — | $545.13K — | $133.01 — | $141.36 — | $7.01B — | 0 | -$4.67 — | |
| Rhythm Pharmaceuticals RYTM | $98.49 — |
-0.99
|
$6.54B — | $464.85K — | $97.43 — | $99.91 — | $6.54B — | 0 | -$3.01 — | |
| RadNet RDNT | $78.91 — |
+1
|
$6.08B — | $719.36K — | $76.88 — | $79.77 — | $6.08B — | 0 | -$0.20 — | |
| CRISPR Therapeutics AG CRSP | $56.61 — |
-0.67
|
$5.15B — | $2.74M — | $54.57 — | $58.75 — | $5.15B — | 0 | -$5.40 — | |
| Protagonist Therapeutics PTGX | $79.78 — |
+2.44
|
$4.96B — | $1.14M — | $77.00 — | $79.92 — | $4.96B — | 109.28 | $0.73 — | |
| Kymera Therapeutics KYMR | $61.00 — |
+1.85
|
$4.36B — | $724.70K — | $59.20 — | $61.25 — | $4.36B — | 0 | -$3.49 — | |
| TransMedics TMDX | $124.98 — |
+0.42
|
$4.27B — | $638.96K — | $120.75 — | $125.57 — | $4.27B — | 49.20 | $2.54 — | |
| Ligand Pharmaceuticals Incorporated LGND | $208.22 — |
+9.37
|
$4.06B — | $468.15K — | $186.96 — | $211.92 — | $4.06B — | 0 | -$4.03 — | |
| Lantheus LNTH | $53.69 — |
-6.19
|
$3.65B — | $2.69M — | $53.36 — | $62.00 — | $3.65B — | 14.27 | $3.76 — | |
| Mirum Pharmaceuticals MIRM | $67.72 — |
-3.38
|
$3.40B — | $534.12K — | $67.43 — | $70.33 — | $3.40B — | 0 | -$1.21 — | |
| ADMA Biologics ADMA | $14.03 — |
-8.72
|
$3.35B — | $9.49M — | $13.83 — | $15.24 — | $3.35B — | 16.50 | $0.85 — | |
| Veracyte VCYT | $41.69 — |
-9.45
|
$3.28B — | $1.88M — | $41.43 — | $45.87 — | $3.28B — | 122.61 | $0.34 — | |
| Travere Therapeutics TVTX | $33.30 — |
-1.25
|
$2.98B — | $1.70M — | $33.22 — | $34.42 — | $2.98B — | 0 | -$1.03 — | |
| Xenon Pharmaceuticals XENE | $38.30 — |
-0.93
|
$2.95B — | $575.14K — | $37.68 — | $39.41 — | $2.95B — | 0 | -$3.89 — | |
| Amicus Therapeutics FOLD | $8.90 — |
-3.16
|
$2.74B — | $6.71M — | $8.88 — | $9.24 — | $2.74B — | 0 | -$0.12 — | |
| Supernus Pharmaceuticals SUPN | $47.27 — |
+0.33
|
$2.65B — | $1.44M — | $45.63 — | $47.69 — | $2.65B — | 41.10 | $1.15 — | |
| Zai Lab ZLAB | $23.15 — |
-6.65
|
$2.61B — | $2.46M — | $21.68 — | $24.35 — | $2.61B — | 0 | -$2.00 — | |
| Ocular Therapeutix OCUL | $10.63 — |
-1.67
|
$2.25B — | $1.74M — | $10.60 — | $10.93 — | $2.25B — | 0 | -$1.26 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $39.23M — | $14.82 — | $14.87 — | $2.20B — | 0 | -$3.69 — | |
| ANI Pharmaceuticals ANIP | $90.23 — |
-2.58
|
$2.01B — | $450.82K — | $90.04 — | $94.46 — | $2.01B — | 0 | -$0.69 — | |
| Vericel VCEL | $38.75 — |
+4.17
|
$1.96B — | $1.89M — | $38.74 — | $43.00 — | $1.96B — | 276.78 | $0.14 — | |
| LeMaitre Vascular LMAT | $85.60 — |
-0.78
|
$1.94B — | $186.51K — | $85.13 — | $88.00 — | $1.94B — | 41.75 | $2.05 — | |
| Aurinia Pharmaceuticals AUPH | $13.95 — |
-3.46
|
$1.84B — | $1.76M — | $13.94 — | $14.45 — | $1.84B — | 32.44 | $0.43 — | |
| Avadel Pharmaceuticals AVDL | $18.71 — |
-1.32
|
$1.82B — | $1.93M — | $18.71 — | $18.98 — | $1.82B — | 0 | -$0.02 — | |
| Harmony Biosciences HRMY | $30.94 — |
-1.31
|
$1.78B — | $942.03K — | $30.34 — | $31.58 — | $1.78B — | 9.98 | $3.10 — | |
| MannKind MNKD | $5.70 — |
-5.94
|
$1.75B — | $4.20M — | $5.66 — | $6.13 — | $1.75B — | 51.81 | $0.11 — | |
| Phibro Animal Health PAHC | $43.04 — |
+4.59
|
$1.74B — | $406.80K — | $40.72 — | $44.00 — | $1.74B — | 36.16 | $1.19 — | |
| PROCEPT BioRobotics PRCT | $31.30 — |
-0.98
|
$1.74B — | $1.91M — | $30.80 — | $32.29 — | $1.74B — | 0 | -$1.54 — | |
| Janux Therapeutics JANX | $28.66 — |
+4.07
|
$1.72B — | $1.14M — | $27.27 — | $29.01 — | $1.72B — | 0 | -$1.81 — | |
| Vera Therapeutics VERA | $25.22 — |
+4.65
|
$1.61B — | $2.39M — | $23.05 — | $26.16 — | $1.61B — | 0 | -$3.59 — | |
| AtriCure ATRC | $31.50 — |
-2.54
|
$1.57B — | $538.02K — | $31.43 — | $32.16 — | $1.57B — | 0 | -$0.61 — | |
| Ardelyx ARDX | $5.65 — |
-5.04
|
$1.37B — | $2.78M — | $5.64 — | $5.99 — | $1.37B — | 0 | -$0.23 — | |
| Trevi Therapeutics TRVI | $11.01 — |
+3.48
|
$1.34B — | $2.49M — | $10.56 — | $11.11 — | $1.34B — | 0 | -$0.42 — | |
| Intellia Therapeutics NTLA | $12.32 — |
-9.21
|
$1.32B — | $5.57M — | $12.22 — | $13.50 — | $1.32B — | 0 | -$4.69 — | |
| STAAR Surgical Company STAA | $26.63 — |
+5.47
|
$1.31B — | $1.00M — | $25.12 — | $26.79 — | $1.31B — | 0 | -$1.93 — | |
| Harrow HROW | $34.44 — |
-2.77
|
$1.27B — | $509.05K — | $34.12 — | $35.91 — | $1.27B — | 0 | -$0.28 — | |
| Nurix Therapeutics NRIX | $12.52 — |
+0.52
|
$1.27B — | $1.16M — | $12.30 — | $12.88 — | $1.27B — | 0 | -$2.97 — | |
| Wave Life Sciences WVE | $7.88 — |
-1.99
|
$1.25B — | $1.95M — | $7.87 — | $8.14 — | $1.25B — | 0 | -$0.80 — | |
| CureVac CVAC | $5.25 — |
-0.38
|
$1.18B — | $682.21K — | $5.17 — | $5.27 — | $1.18B — | 5.30 | $0.99 — | |
| Atai Life Sciences ATAI | $4.34 — |
-3.13
|
$1.16B — | $7.82M — | $4.14 — | $4.50 — | $1.16B — | 0 | -$0.69 — | |
| Relay Therapeutics RLAY | $6.53 — |
-0.31
|
$1.13B — | $1.93M — | $6.44 — | $6.72 — | $1.13B — | 0 | -$1.91 — | |
| UroGen Pharma URGN | $23.54 — |
+21.91
|
$1.09B — | $4.24M — | $18.15 — | $23.64 — | $1.09B — | 0 | -$3.06 — | |
| IRADIMED IRMD | $84.62 — |
-0.4
|
$1.08B — | $93.13K — | $83.68 — | $86.43 — | $1.08B — | 51.28 | $1.65 — | |
| Tango Therapeutics TNGX | $8.01 — |
+6.66
|
$1.06B — | $4.00M — | $7.41 — | $8.12 — | $1.06B — | 0 | -$1.32 — | |
| Pharming PHAR | $14.70 — |
+12.99
|
$1.01B — | $41.45K — | $14.16 — | $16.50 — | $1.01B — | 0 | -$0.14 — | |
| Xencor XNCR | $14.00 — |
-2.57
|
$998.52M — | $1.06M — | $13.83 — | $15.16 — | $998.52M — | 0 | -$2.36 — | |
| Castle Biosciences CSTL | $33.55 — |
-0.06
|
$973.23M — | $673.10K — | $33.06 — | $33.97 — | $973.23M — | 0 | -$0.34 — | |
| Cronos CRON | $2.47 — |
+0.82
|
$945.86M — | $1.80M — | $2.46 — | $2.60 — | $945.86M — | 49.39 | $0.05 — | |
| Tandem Diabetes Care TNDM | $13.33 — |
-9.13
|
$900.70M — | $2.78M — | $13.24 — | $14.82 — | $900.70M — | 0 | -$3.08 — | |
| EyePoint Pharmaceuticals EYPT | $11.08 — |
+0.59
|
$894.75M — | $1.20M — | $10.86 — | $11.75 — | $894.75M — | 0 | -$2.69 — | |
| Kodiak Sciences KOD | $16.90 — |
-5.22
|
$892.69M — | $730.11K — | $16.40 — | $18.04 — | $892.69M — | 0 | -$3.79 — | |
| Iovance Biotherapeutics IOVA | $2.31 — |
+27.62
|
$835.88M — | $83.54M — | $2.11 — | $2.51 — | $835.88M — | 0 | -$1.21 — | |
| GH Research GHRS | $13.41 — |
-1.32
|
$831.81M — | $433.89K — | $13.13 — | $13.73 — | $831.81M — | 0 | -$0.73 — | |
| CareDx CDNA | $15.01 — |
-9.2
|
$798.94M — | $1.55M — | $14.58 — | $16.46 — | $798.94M — | 14.29 | $1.05 — | |
| Theravance Biopharma TBPH | $14.87 — |
-0.54
|
$748.87M — | $266.83K — | $14.63 — | $15.02 — | $748.87M — | 61.95 | $0.24 — | |
| Aquestive Therapeutics AQST | $6.13 — |
+2.17
|
$741.57M — | $3.85M — | $6.07 — | $6.85 — | $741.57M — | 0 | -$0.69 — | |
| RAPT Therapeutics RAPT | $29.04 — |
+2.72
|
$722.26M — | $307.46K — | $28.00 — | $29.66 — | $722.26M — | 0 | -$14.80 — | |
| Astria Therapeutics ATXS | $12.43 — |
-1.51
|
$701.49M — | $366.07K — | $12.39 — | $12.65 — | $701.49M — | 0 | -$2.02 — | |
| Fulgent Genetics FLGT | $22.31 — |
-2.06
|
$682.89M — | $334.27K — | $22.12 — | $22.89 — | $682.89M — | 0 | -$1.66 — | |
| SI-BONE SIBN | $15.19 — |
-1.11
|
$655.31M — | $421.95K — | $14.76 — | $15.49 — | $655.31M — | 0 | -$0.57 — | |
| AirSculpt AIRS | $10.49 — |
+9.16
|
$654.96M — | $1.68M — | $9.10 — | $10.63 — | $654.96M — | 0 | -$0.25 — | |
| Personalis PSNL | $7.19 — |
-6.2
|
$637.14M — | $1.61M — | $7.01 — | $7.67 — | $637.14M — | 0 | -$1.28 — | |
| Inventiva IVA | $4.18 — |
+1.95
|
$619.46M — | $50.31K — | $4.10 — | $4.40 — | $619.46M — | 0 | -$4.33 — | |
| SIGA SIGA | $8.17 — |
-3.08
|
$585.02M — | $313.80K — | $8.15 — | $8.46 — | $585.02M — | 7.16 | $1.14 — | |
| Corvus Pharmaceuticals CRVS | $7.82 — |
+3.85
|
$582.70M — | $1.11M — | $7.41 — | $8.05 — | $582.70M — | 0 | -$1.10 — | |
| Esperion Therapeutics ESPR | $2.50 — |
-14.97
|
$579.06M — | $11.61M — | $2.42 — | $2.78 — | $579.06M — | 0 | -$0.54 — | |
| KalVista Pharmaceuticals KALV | $10.89 — |
-0.91
|
$550.20M — | $791.82K — | $10.77 — | $11.32 — | $550.20M — | 0 | -$3.94 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Tactile Systems Technology TCMD | $23.87 — |
-1.4
|
$532.11M — | $754.56K — | $23.07 — | $24.06 — | $532.11M — | 38.50 | $0.62 — | |
| Eton Pharmaceuticals ETON | $19.14 — |
-0.57
|
$513.29M — | $303.72K — | $18.51 — | $20.03 — | $513.29M — | 0 | -$0.15 — | |
| Keros Therapeutics KROS | $16.17 — |
+3.32
|
$492.64M — | $1.77M — | $15.65 — | $16.62 — | $492.64M — | 50.53 | $0.32 — | |
| Evolus EOLS | $7.18 — |
+5.43
|
$464.44M — | $5.58M — | $7.11 — | $7.76 — | $464.44M — | 0 | -$0.97 — | |
| Omeros OMER | $6.58 — |
-5.87
|
$447.81M — | $1.52M — | $6.56 — | $7.03 — | $447.81M — | 0 | -$2.36 — | |
| NeuroPace NPCE | $12.78 — |
-1.54
|
$422.78M — | $313.62K — | $12.54 — | $13.16 — | $422.78M — | 0 | -$0.82 — | |
| Immuneering IMRX | $6.62 — |
+3.28
|
$418.64M — | $1.17M — | $6.27 — | $6.80 — | $418.64M — | 0 | -$1.90 — | |
| Fulcrum Therapeutics FULC | $7.65 — |
-2.8
|
$414.01M — | $373.02K — | $7.61 — | $8.09 — | $414.01M — | 0 | -$1.14 — | |
| XOMA Royalty XOMA | $34.07 — |
+2.07
|
$411.83M — | $44.91K — | $32.89 — | $34.71 — | $411.83M — | 0 | -$1.42 — | |
| OrthoPediatrics KIDS | $16.40 — |
+0.18
|
$411.27M — | $131.35K — | $16.04 — | $16.54 — | $411.27M — | 0 | -$1.96 — | |
| Quantum-Si incorporated QSI | $1.65 — |
-8.33
|
$353.49M — | $9.65M — | $1.59 — | $1.77 — | $353.49M — | 0 | -$0.67 — | |
| RxSight RXST | $8.61 — |
+3.24
|
$352.29M — | $1.77M — | $8.47 — | $9.98 — | $352.29M — | 0 | -$0.80 — | |
| Rocket Pharmaceuticals RCKT | $3.23 — |
-2.71
|
$348.53M — | $1.75M — | $3.16 — | $3.35 — | $348.53M — | 0 | -$2.51 — | |
| Altimmune ALT | $3.94 — |
+5.07
|
$347.73M — | $4.24M — | $3.76 — | $4.12 — | $347.73M — | 0 | -$1.18 — | |
| AC Immune SA ACIU | $3.45 — |
+0.58
|
$347.07M — | $223.37K — | $3.20 — | $3.46 — | $347.07M — | 0 | -$0.62 — | |
| Cellectis CLLS | $3.13 — |
-3.99
|
$344.91M — | $25.15K — | $3.12 — | $3.28 — | $344.91M — | 0 | -$0.59 — | |
| Aura Biosciences AURA | $5.41 — |
-0.55
|
$336.07M — | $176.63K — | $5.38 — | $5.53 — | $336.07M — | 0 | -$1.95 — | |
| Silence Therapeutics SLN | $6.45 — |
+3.37
|
$304.66M — | $152.09K — | $6.01 — | $6.58 — | $304.66M — | 0 | -$1.68 — | |
| BrainsWay Ltd. BWAY | $15.59 — |
-3.59
|
$297.00M — | $90.15K — | $15.50 — | $16.30 — | $297.00M — | 55.67 | $0.28 — | |
| Larimar Therapeutics LRMR | $3.47 — |
+7.76
|
$297.00M — | $2.33M — | $3.18 — | $3.56 — | $297.00M — | 0 | -$1.57 — | |
| 908 Devices MASS | $7.80 — |
-3.7
|
$281.47M — | $374.66K — | $7.62 — | $8.02 — | $281.47M — | 0 | -$2.36 — | |
| Rani Therapeutics RANI | $2.27 — |
-9.2
|
$278.38M — | $8.06M — | $2.22 — | $2.63 — | $278.38M — | 0 | -$0.90 — | |
| Candel Therapeutics CADL | $4.94 — |
-2.95
|
$271.18M — | $442.13K — | $4.92 — | $5.07 — | $271.18M — | 0 | -$0.66 — | |
| Cerus Corporation CERS | $1.41 — |
-2.76
|
$270.30M — | $889.15K — | $1.38 — | $1.44 — | $270.30M — | 0 | -$0.10 — | |
| Entrada Therapeutics TRDA | $6.95 — |
+0.14
|
$264.36M — | $366.62K — | $6.09 — | $7.10 — | $264.36M — | 0 | -$2.03 — | |
| Vanda Pharmaceuticals VNDA | $4.41 — |
-0.68
|
$260.62M — | $663.95K — | $4.36 — | $4.47 — | $260.62M — | 0 | -$1.44 — | |
| Alpha Teknova TKNO | $4.81 — |
-2.83
|
$257.41M — | $354.15K — | $4.77 — | $5.05 — | $257.41M — | 0 | -$0.39 — | |
| LifeMD LFMD | $5.26 — |
-6.57
|
$249.42M — | $1.20M — | $5.23 — | $5.55 — | $249.42M — | 0 | -$0.20 — | |
| Immutep IMMP | $1.65 — |
-5.17
|
$243.22M — | $95.99K — | $1.65 — | $1.74 — | $243.22M — | 0 | -$0.28 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}