结果页面 2，国家/地区：美国，交易所：Tech Market Middle ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (138)
医疗保健 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MediWound MDWD | $17.06 — |
+1.19
|
$218.73M — | $130.36K — | $16.86 — | $17.45 — | $218.73M — | 0 | -$1.84 — | ||
| 908 Devices MASS | $5.91 — |
+3.68
|
$213.90M — | $746.54K — | $5.53 — | $5.94 — | $213.90M — | 0 | -$2.07 — | ||
| Rani Therapeutics RANI | $1.63 — |
+5.84
|
$199.90M — | $2.67M — | $1.46 — | $1.70 — | $199.90M — | 0 | -$0.77 — | ||
| Nyxoah NYXH | $4.62 — |
+1.76
|
$199.46M — | $25.26K — | $4.50 — | $4.66 — | $199.46M — | 0 | -$2.58 — | ||
| LifeMD LFMD | $3.85 — |
+3.77
|
$185.32M — | $1.13M — | $3.62 — | $3.88 — | $185.32M — | 0 | -$0.25 — | ||
| Arcturus Therapeutics ARCT | $6.26 — |
+6.1
|
$177.86M — | $1.44M — | $5.90 — | $6.49 — | $177.86M — | 0 | -$2.46 — | ||
| Exagen XGN | $7.61 — |
-2.06
|
$172.47M — | $219.88K — | $7.54 — | $7.85 — | $172.47M — | 0 | -$0.93 — | ||
| Connect Biopharma CNTB | $3.04 — |
-3.49
|
$169.95M — | $546.47K — | $2.84 — | $3.28 — | $169.95M — | 0 | -$0.89 — | ||
| Burning Rock Biotech BNR | $14.25 — |
-8.26
|
$153.42M — | $38.32K — | $14.01 — | $15.89 — | $153.42M — | 0 | -$1.90 — | ||
| Coherus BioSciences CHRS | $1.16 — |
+5.45
|
$140.21M — | $881.21K — | $1.09 — | $1.17 — | $140.21M — | 2.10 | $0.55 — | ||
| Sera Prognostics SERA | $3.23 — |
+3.19
|
$124.66M — | $23.84K — | $3.07 — | $3.41 — | $124.66M — | 0 | -$0.76 — | ||
| Fate Therapeutics FATE | $1.03 — |
+3
|
$118.81M — | $1.07M — | $0.96 — | $1.04 — | $118.81M — | 0 | -$1.33 — | ||
| Hyperfine HYPR | $1.05 — |
+2.44
|
$102.03M — | $279.38K — | $1.00 — | $1.06 — | $102.03M — | 0 | -$0.52 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.34 — |
+3.08
|
$96.82M — | $388.90K — | $1.28 — | $1.34 — | $96.82M — | 0 | -$2.08 — | ||
| Gain Therapeutics GANX | $2.66 — |
-6.67
|
$96.40M — | $971.26K — | $2.60 — | $2.87 — | $96.40M — | 0 | -$0.61 — | ||
| Neuronetics STIM | $1.31 — |
+0.77
|
$89.72M — | $1.35M — | $1.25 — | $1.36 — | $89.72M — | 0 | -$0.83 — | ||
| EDAP TMS EDAP | $2.30 — |
-2.54
|
$86.00M — | $27.55K — | $2.28 — | $2.44 — | $86.00M — | 0 | -$0.55 — | ||
| Adagene ADAG | $1.80 — |
+1.69
|
$84.84M — | $3.28M — | $1.74 — | $1.87 — | $84.84M — | 0 | -$0.64 — | ||
| Sutro Biopharma STRO | $0.84 — |
-0.39
|
$71.79M — | $397.04K — | $0.82 — | $0.86 — | $71.79M — | 0 | -$2.60 — | ||
| InterCure INCR | $1.31 — |
+0.67
|
$71.47M — | $1.66K — | $1.30 — | $1.31 — | $71.47M — | 0 | -$0.47 — | ||
| MediciNova MNOV | $1.43 — |
+0.7
|
$70.14M — | $57.21K — | $1.40 — | $1.45 — | $70.14M — | 0 | -$0.25 — | ||
| Biodesix BDSX | $6.83 — |
+4.92
|
$54.64M — | $26.08K — | $6.42 — | $6.98 — | $54.64M — | 0 | -$5.23 — | ||
| TScan Therapeutics TCRX | $0.96 — |
-2.27
|
$54.64M — | $644.66K — | $0.91 — | $1.00 — | $54.64M — | 0 | -$1.12 — | ||
| TELA Bio TELA | $1.17 — |
+10.38
|
$52.10M — | $163.15K — | $1.05 — | $1.18 — | $52.10M — | 0 | -$0.83 — | ||
| Verrica Pharmaceuticals VRCA | $4.21 — |
+4.73
|
$39.95M — | $53.25K — | $3.90 — | $4.26 — | $39.95M — | 0 | -$2.87 — | ||
| Skye Bioscience SKYE | $1.17 — |
-6.8
|
$37.35M — | $326.99K — | $1.16 — | $1.28 — | $37.35M — | 0 | -$1.30 — | ||
| Rain Enhancement Technologies Holdco RAIN | $4.79 — |
+6.21
|
$36.34M — | $23.15K — | $4.52 — | $5.15 — | $36.34M — | 0 | -$0.77 — | ||
| 111 YI | $3.66 — |
+1.47
|
$31.72M — | $1.98K — | $3.59 — | $3.69 — | $31.72M — | 0 | -$1.21 — | ||
| SCYNEXIS SCYX | $0.68 — |
-1.45
|
$28.54M — | $1.02M — | $0.62 — | $0.73 — | $28.54M — | 0 | -$0.51 — | ||
| Clearside Biomedical CLSD | $2.72 — |
+4.9
|
$14.24M — | $18.29K — | $2.62 — | $2.83 — | $14.24M — | 0 | -$5.11 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $15.93 — |
-0.9
|
$385.00M — | $1.38K — | $15.50 — | $15.93 — | $385.00M — | 9.37 | $1.70 — | ||
| EyeGate Pharmaceuticals EYEG | $35.95 — |
+0.15
|
$0.00 — | $209.00 — | $35.95 — | $35.98 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAO | $25.41 — |
+0.24
|
$0.00 — | $2.40K — | $25.28 — | $25.44 — | $0.00 — | 25.38 | $1.00 — | ||
| XOMA Royalty XOMAP | $26.56 — |
+0.53
|
$0.00 — | $424.00 — | $26.50 — | $26.56 — | $0.00 — | 26.53 | $1.00 — | ||
| Clever Leaves CLVRW | $0.00 — |
-99.6
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LifeMD LFMDP | $23.44 — |
0
|
$0.00 — | $95.00 — | $23.44 — | $23.44 — | $0.00 — | 0 | -$2.26 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}