国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (158)
软件 – 应用程序 (158)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $258 — |
+1.18
|
$300.98B — | $1.95K — | $255.71 — | $259.6 — | $300.98B — | 88.35 | $2.92 — | |
| Dassault Systèmes SE DASTY | $37.04 — |
+0.05
|
$48.59B — | $15.99K — | $36.38 — | $37.38 — | $48.59B — | 37.41 | $0.99 — | |
| The Sage SGPYY | $58.8 — |
-0.2
|
$14.33B — | $2.39K — | $58.57 — | $59.62 — | $14.33B — | 36.52 | $1.61 — | |
| Kinaxis KXSCF | $121 — |
0
|
$3.4B — | $432 — | $118.5 — | $121 — | $3.4B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17 — |
+0.59
|
$957.63M — | $1.1K — | $16.9 — | $17 — | $957.63M — | 15.59 | $1.09 — | |
| GivBux GBUX | $5.85 — |
+0.17
|
$553.25M — | $12.22K — | $5.6 — | $7.2 — | $553.25M — | 0 | -$0.03 — | |
| Blackline Safety BLKLF | $4.74 — |
+5.1
|
$409.05M — | $200 — | $4.74 — | $4.74 — | $409.05M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $4.95 — |
0
|
$408.31M — | $6.85K — | $4.85 — | $5.2 — | $408.31M — | 24.76 | $0.2 — | |
| Dye & Durham DYNDF | $6.06 — |
0
|
$407.1M — | $240 — | $5.8 — | $5.9 — | $407.1M — | 0 | -$1.73 — | |
| Sylogist SYZLF | $5.83 — |
-0.34
|
$136.38M — | $7.23K — | $5.59 — | $5.88 — | $136.38M — | 0 | -$0.02 — | |
| NameSilo URLOF | $0.5899 — |
+7.88
|
$52.5M — | $2K — | $0.5899 — | $0.5899 — | $52.5M — | 58.70 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.09 — |
-0.91
|
$46.62M — | $2.9K — | $1.09 — | $1.12 — | $46.62M — | 27.25 | $0.04 — | |
| 01 Communique Laboratory OONEF | $0.16 — |
0
|
$16.1M — | $3K — | $0.16 — | $0.16 — | $16.1M — | 0 | $0 — | |
| Exela XELA | $0.4799 — |
+23.66
|
$13.32M — | $12.75K — | $0.39 — | $0.4099 — | $13.32M — | 0 | -$16.62 — | |
| Aluf AHIX | $0.0073 — |
0
|
$13.31M — | $13K — | $0.0079 — | $0.0079 — | $13.31M — | 0 | $0 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Webstar Technology WBSR | $0.02999 — |
0
|
$11.66M — | $203.21K — | $0.02999 — | $0.04 — | $11.66M — | 0 | -$0.04 — | |
| Verify Smart VSMR | $0.05 — |
0
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $26.85K — | $0.1 — | $0.11 — | $9.37M — | 0 | -$3.52 — | |
| Zicix ZICX | $0.0006999 — |
0
|
$8.74M — | $12.86K — | $0.0006999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
+3.91
|
$7.85M — | $45.08K — | $0.01 — | $0.01 — | $7.85M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.05 — |
0
|
$6.27M — | $10.35K — | $0.05 — | $0.05999 — | $6.27M — | 5.00 | $0.01 — | |
| Sparta Commercial Services SRCO | $0.16 — |
-5.84
|
$6.1M — | $4.5K — | $0.16 — | $0.16 — | $6.1M — | 0 | -$0.03 — | |
| BOTS BTZI | $0.005899 — |
+63.89
|
$4.6M — | $430.16K — | $0.003 — | $0.004799 — | $4.6M — | 0 | -$0.11 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $100 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $4.53K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$4.33M — | $23K — | $0.04 — | $0.04 — | $4.33M — | 0 | -$0.02 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
-16.25
|
$4.02M — | $55 — | $0.07 — | $0.07 — | $4.02M — | 0 | -$0.19 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.51M — | $5.9K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| Blaqclouds BCDS | $0.008999 — |
+4.65
|
$3.09M — | $435.83K — | $0.008 — | $0.0086 — | $3.09M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05999 — |
+16.42
|
$2.97M — | $9.9K — | $0.05 — | $0.05 — | $2.97M — | 0.27 | $0.2 — | |
| Peer to Peer Network PTOP | $0.0001 — |
0
|
$2.38M — | $1.74M — | $0.0002 — | $0.0002 — | $2.38M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$1.85M — | $100 — | $0.0002999 — | $0.0002999 — | $1.85M — | 0 | $0 — | |
| Cleartronic CLRI | $0.0073 — |
+12.77
|
$1.68M — | $60K — | $0.006499 — | $0.006499 — | $1.68M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.006 — |
0
|
$1.37M — | $2.5K — | $0.002299 — | $0.04 — | $1.37M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.003299 — |
-8.33
|
$1.07M — | $436.25K — | $0.003599 — | $0.003599 — | $1.07M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.008 — |
0
|
$1.07M — | $10.25K — | $0.0073 — | $0.0073 — | $1.07M — | 0 | $0 — | |
| ParagonX CAVR | $0.0005999 — |
+20
|
$1M — | $1.31M — | $0.0005999 — | $0.0005999 — | $1M — | 0.066 | $0.01 — | |
| APT Systems APTY | $0.0004 — |
0
|
$984.07K — | $4.39M — | $0.0004 — | $0.0004 — | $984.07K — | 0 | -$0.01 — | |
| Fernhill FERN | $0.0004 — |
0
|
$904.42K — | $2.74M — | $0.0002999 — | $0.0002999 — | $904.42K — | 0 | -$0.05 — | |
| Smartt CRSM | $0.0015 — |
+14.62
|
$887K — | $183K — | $0.001299 — | $0.0015 — | $887K — | 0.0060 | $0.25 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Startech Labs LAAB | $0.01 — |
0
|
$788.42K — | $70K — | $0.01 — | $0.01 — | $788.42K — | 0 | $0 — | |
| Livento NUGN | $0.001 — |
-23.08
|
$776.27K — | $2.01M — | $0.001 — | $0.002 — | $776.27K — | 0 | $0 — | |
| EHAVE EHVVF | $0.002 — |
+53.85
|
$719.14K — | $90.65K — | $0.001299 — | $0.0015 — | $719.14K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $10K — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002999 — |
+50
|
$648.79K — | $92.07M — | $0.0002999 — | $0.0004 — | $648.79K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $1.48M — | $0.001 — | $0.001199 — | $592.29K — | 0 | -$0.01 — | |
| Veritec VRTC | $0.01 — |
0
|
$399.38K — | $18.73K — | $0.006 — | $0.006 — | $399.38K — | 0 | -$0.03 — | |
| Defentect DFTC | $0.004 — |
+21.21
|
$332.67K — | $164.72K — | $0.003299 — | $0.004 — | $332.67K — | 0 | -$0.07 — | |
| Epazz EPAZ | $0.02 — |
0
|
$14.81K — | $2.5K — | $0.02 — | $0.02 — | $14.81K — | 0 | -$15.44 — | |
| Constellation Software CNSWF | $3,116 — |
-5.58
|
$66.03B — | $127 — | $3,115 — | $3,240.01 — | $66.03B — | 90.63 | $34.38 — | |
| Dassault Systèmes SE DASTF | $38.43 — |
+3.87
|
$50.41B — | $100 — | $37 — | $37 — | $50.41B — | 38.81 | $0.99 — | |
| WiseTech Global WIGBY | $50.09 — |
0
|
$17.48B — | $2 — | $54.11 — | $54.11 — | $17.48B — | 83.48 | $0.6 — | |
| WiseTech Global Limited WTCHF | $45.7 — |
0
|
$17.48B — | $2.34K — | $67.46 — | $68.41 — | $17.48B — | 76.16 | $0.6 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 75.31 | $1.66 — | |
| The Sage SGGEF | $14.78 — |
0
|
$14.41B — | $100 — | $15.79 — | $15.79 — | $14.41B — | 36.94 | $0.4 — | |
| Xero XROLF | $93.16 — |
0
|
$14.26B — | $100 — | $93.05 — | $93.05 — | $14.26B — | 120.98 | $0.77 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$13.41B — | $7 — | $127 — | $127 — | $13.41B — | 29.99 | $0.97 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$13.28B — | $17 — | $96.53 — | $96.53 — | $13.28B — | 29.39 | $3.18 — | |
| NICE NCSYF | $152.74 — |
0
|
$9.66B — | $9 — | $158.74 — | $158.74 — | $9.66B — | 22.56 | $6.77 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.64 — |
0
|
$5.79B — | $1 — | $1.59 — | $1.59 — | $5.79B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $153.83 — |
0
|
$5.43B — | $100 — | $136.02 — | $136.02 — | $5.43B — | 0 | -$0.58 — | |
| Temenos AG TMSNY | $76.45 — |
+1.7
|
$5.41B — | $44 — | $75.25 — | $76.45 — | $5.41B — | 31.46 | $2.43 — | |
| Temenos AG TMNSF | $75.63 — |
0
|
$5.35B — | $100 — | $80 — | $80 — | $5.35B — | 31.12 | $2.43 — | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 21.48 | $1.93 — | |
| Life360 LIFX | $12 — |
0
|
$2.72B — | $100 — | $12 — | $12 — | $2.72B — | 0 | -$0.02 — | |
| Asseco Poland S.A. ASOZY | $38.41 — |
0
|
$2.62B — | $100 — | $38.41 — | $38.41 — | $2.62B — | 19.90 | $1.93 — | |
| Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 34.53 | $2.49 — | |
| TeamViewer SE TMVWF | $13.5 — |
0
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 16.26 | $0.83 — | |
| TeamViewer SE TMVWY | $6.52 — |
+1.72
|
$2.04B — | $1.38K — | $6.49 — | $6.52 — | $2.04B — | 15.52 | $0.42 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $21.8 — |
0
|
$1.36B — | $100 — | $27.53 — | $27.53 — | $1.36B — | 0 | -$0.37 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| GB GBGPF | $4.2 — |
0
|
$1.06B — | $100 — | $4.55 — | $4.55 — | $1.06B — | 105.00 | $0.04 — | |
| Kainos KNNNF | $7.88 — |
0
|
$965.72M — | $2K — | $10.4 — | $10.4 — | $965.72M — | 14.86 | $0.53 — | |
| SoftwareOne Holding AG SWONF | $5.85 — |
0
|
$875.87M — | $100 — | $7.16 — | $7.16 — | $875.87M — | 48.75 | $0.12 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Quadient NPACF | $17.7 — |
0
|
$596.7M — | $875 — | $21 — | $21 — | $596.7M — | 8.42 | $2.1 — | |
| TomTom N.V. TMOAY | $2.36 — |
0
|
$579.43M — | $8.5K — | $2.76 — | $2.76 — | $579.43M — | 0 | -$0.1 — | |
| TomTom TMOAF | $4.45 — |
-23.93
|
$562.32M — | $300 — | $4.45 — | $4.45 — | $562.32M — | 0 | -$0.2 — | |
| Rand Worldwide RWWI | $15.02 — |
+0.07
|
$504.57M — | $100 — | $15.01 — | $15.01 — | $504.57M — | 33.37 | $0.45 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $27.73 — |
0
|
$408.85M — | $100 — | $27.73 — | $27.73 — | $408.85M — | 198.07 | $0.14 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$402.82M — | $12K — | $0.02 — | $0.02 — | $402.82M — | 0 | $0 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Pexip Holding ASA PXPHF | $3.28 — |
0
|
$367.15M — | $40K — | $3 — | $3 — | $367.15M — | 32.75 | $0.1 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.59 | $1.65 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$297.21M — | $2 — | $0.92 — | $0.92 — | $297.21M — | 19.37 | $0.05 — | |
| Real Matters RLLMF | $3.9 — |
0
|
$291.33M — | $100 — | $3.83 — | $3.83 — | $291.33M — | 48.75 | $0.08 — | |
| BASE BAINF | $2.54 — |
0
|
$289.41M — | $110 — | $1.99 — | $1.99 — | $289.41M — | 127.00 | $0.02 — | |
| PLAID,Inc. PLDIF | $6.49 — |
0
|
$263.07M — | $600 — | $6.72 — | $6.86 — | $263.07M — | 59.00 | $0.11 — | |
| accesso Technology LOQPF | $5.75 — |
0
|
$229.26M — | $100 — | $5.75 — | $5.75 — | $229.26M — | 27.38 | $0.21 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Founder FHGDF | $0.11 — |
0
|
$144.15M — | $2K — | $0.08999 — | $0.08999 — | $144.15M — | 11.00 | $0.01 — | |
| MCAP MCAP | $5.38 — |
0
|
$130.01M — | $200 — | $5.25 — | $5.25 — | $130.01M — | 0 | -$43.03 — | |
| Thinkific Labs THNCF | $1.83 — |
0
|
$120.66M — | $600 — | $1.83 — | $1.83 — | $120.66M — | 0 | $0 — | |
| Dubber DUBRF | $0.04 — |
0
|
$114.64M — | $2.98K — | $0.02 — | $0.02 — | $114.64M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}