国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (158)
软件 – 应用程序 (158)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $310 — |
+0.75
|
$363.72B — | $807 — | $308.55 — | $310.81 — | $363.72B — | 55.95 | $5.54 — | |
| Dassault Systèmes SE DASTY | $36.9 — |
-0.69
|
$48.87B — | $21.59K — | $36.46 — | $37.59 — | $48.87B — | 36.52 | $1.01 — | |
| The Sage SGPYY | $67.49 — |
+0.39
|
$16.36B — | $637 — | $67.49 — | $67.55 — | $16.36B — | 36.28 | $1.86 — | |
| Temenos AG TMSNY | $76.61 — |
-0.45
|
$5.42B — | $560 — | $76.61 — | $77.18 — | $5.42B — | 32.05 | $2.39 — | |
| Kinaxis KXSCF | $143.91 — |
-1.28
|
$4.07B — | $4.01K — | $143.91 — | $143.91 — | $4.07B — | 411.16 | $0.35 — | |
| TeamViewer SE TMVWY | $5.87 — |
-1.84
|
$1.87B — | $3.42K — | $5.87 — | $5.87 — | $1.87B — | 12.76 | $0.46 — | |
| Enghouse Systems EGHSF | $19.6 — |
-1.31
|
$1.08B — | $3.11K — | $19.6 — | $19.6 — | $1.08B — | 18.84 | $1.04 — | |
| TomTom N.V. TMOAY | $2.87 — |
+0.7
|
$706.08M — | $63.7K — | $2.87 — | $2.9 — | $706.08M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $7.49 — |
+0.39
|
$504.44M — | $240 — | $7.47 — | $7.49 — | $504.44M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.67 — |
-0.25
|
$489.31M — | $250 — | $5.67 — | $5.67 — | $489.31M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.18 — |
+0.88
|
$427.89M — | $1.06K — | $5.18 — | $5.18 — | $427.89M — | 25.92 | $0.2 — | |
| GivBux GBUX | $3.61 — |
-2.96
|
$341.41M — | $23.28K — | $3.61 — | $3.95 — | $341.41M — | 0 | -$0.05 — | |
| Abaxx ABXXF | $8.53 — |
+0.35
|
$291.97M — | $6.42K — | $8.5 — | $8.54 — | $291.97M — | 0 | -$1.09 — | |
| WonderFi WONDF | $0.25 — |
+0.2
|
$167.08M — | $53.8K — | $0.25 — | $0.25 — | $167.08M — | 0 | -$0.02 — | |
| Sylogist SYZLF | $6.48 — |
+0.12
|
$151.56M — | $145.33K — | $6.44 — | $6.66 — | $151.56M — | 0 | -$0.04 — | |
| Rego Payment Architectures RPMT | $0.6199 — |
-11.67
|
$83.88M — | $24.2K — | $0.6099 — | $0.68 — | $83.88M — | 0 | -$0.1 — | |
| NTG Clarity Networks NYWKF | $1.75 — |
-4.96
|
$73.56M — | $1.7K — | $1.75 — | $1.77 — | $73.56M — | 13.42 | $0.13 — | |
| NameSilo URLOF | $0.6899 — |
-0.77
|
$62.12M — | $41K — | $0.6899 — | $0.6899 — | $62.12M — | 69.00 | $0.01 — | |
| Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.89K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.26 — |
+0.2
|
$25.71M — | $250 — | $0.26 — | $0.26 — | $25.71M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
-1.26
|
$20.44M — | $379K — | $0.01 — | $0.01 — | $20.44M — | 0 | $0 — | |
| Coinsilium CINGF | $0.08999 — |
+5.88
|
$17.57M — | $203.41K — | $0.08999 — | $0.11 — | $17.57M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $1K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.08999 — |
-9.98
|
$14.2M — | $450 — | $0.08999 — | $0.08999 — | $14.2M — | 0 | -$0.02 — | |
| I-ON Digital IONI | $0.44 — |
+14.47
|
$13.57M — | $2K — | $0.44 — | $0.44 — | $13.57M — | 0 | -$0.07 — | |
| Latch LTCH | $0.08 — |
+31.58
|
$12.07M — | $2.1K — | $0.05999 — | $0.08 — | $12.07M — | 0 | -$0.17 — | |
| Hello Pal HLLPF | $0.0002999 — |
+200
|
$11.16M — | $3.6K — | $0.0002999 — | $0.0002999 — | $11.16M — | 0 | -$0.03 — | |
| TMM TMMI | $0.02 — |
+5.88
|
$10.66M — | $320.91K — | $0.02 — | $0.02 — | $10.66M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.01 — |
+4.63
|
$8.85M — | $555 — | $0.01 — | $0.01 — | $8.85M — | 0 | -$0.07 — | |
| Sekur Private Data SWISF | $0.05 — |
+11.12
|
$8.76M — | $125.76K — | $0.05 — | $0.05999 — | $8.76M — | 0 | -$0.01 — | |
| Media MDTC | $0.11 — |
+328.57
|
$8.29M — | $44K — | $0.1 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| Blaqclouds BCDS | $0.02 — |
-2.86
|
$8.05M — | $538.36K — | $0.02 — | $0.02 — | $8.05M — | 0 | $0 — | |
| Reklaim MYIDF | $0.07 — |
0
|
$7.85M — | $20K — | $0.07 — | $0.07 — | $7.85M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $700 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| AppYea APYP | $0.01 — |
0
|
$5.74M — | $200 — | $0.01 — | $0.01 — | $5.74M — | 0 | -$0.01 — | |
| Livento NUGN | $0.005 — |
-1.96
|
$5.5M — | $202.1K — | $0.005 — | $0.005799 — | $5.5M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.04 — |
+0.25
|
$5.19M — | $300 — | $0.02999 — | $0.04 — | $5.19M — | 0 | $0 — | |
| NeoMedia NEOM | $0.001 — |
+900
|
$5.09M — | $10.01K — | $0.001 — | $0.001 — | $5.09M — | 0 | -$0.03 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $87.03K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1 — |
-4.85
|
$4.56M — | $8K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| Sparta Commercial Services SRCO | $0.11 — |
+1
|
$4.4M — | $9.1K — | $0.11 — | $0.1199 — | $4.4M — | 0 | -$0.03 — | |
| Boardwalktech Software BWLKF | $0.07 — |
-12.53
|
$4.07M — | $7K — | $0.07 — | $0.07 — | $4.07M — | 0 | -$0.05 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+14.44
|
$4.04M — | $3.26K — | $0.07 — | $0.08 — | $4.04M — | 0 | -$0.19 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+9.66
|
$3.91M — | $2.94K — | $0.02999 — | $0.02999 — | $3.91M — | 0 | -$0.02 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $15.18K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| BOTS BTZI | $0.0022 — |
0
|
$2.97M — | $2.78K — | $0.0022 — | $0.002399 — | $2.97M — | 0 | -$0.04 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+0.91
|
$2.84M — | $8.63K — | $0.05 — | $0.05 — | $2.84M — | 0.26 | $0.2 — | |
| APPlife Digital ALDS | $0.02 — |
+8.75
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| Windfall Geotek WINKF | $0.02 — |
-9.28
|
$2.67M — | $500 — | $0.02 — | $0.02 — | $2.67M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0004 — |
-12.5
|
$2.59M — | $2.75M — | $0.0002999 — | $0.0004 — | $2.59M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.0079 — |
-8.97
|
$2.42M — | $4K — | $0.0079 — | $0.0079 — | $2.42M — | 0 | $0 — | |
| EHAVE EHVVF | $0.005 — |
+16.28
|
$1.8M — | $319.51K — | $0.004199 — | $0.006 — | $1.8M — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.002599 — |
-78.69
|
$1.41M — | $1K — | $0.002599 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| Fernhill FERN | $0.0005 — |
+25
|
$1.39M — | $2.52K — | $0.0002999 — | $0.0005 — | $1.39M — | 0 | -$0.06 — | |
| ParagonX CAVR | $0.0006999 — |
-8.12
|
$1.24M — | $6.03M — | $0.0006999 — | $0.0008999 — | $1.24M — | 0.081 | $0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
+16.67
|
$1.21M — | $2K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.45 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $2.35M — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $250K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $10K — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002299 — |
+9.52
|
$749K — | $8.1K — | $0.002299 — | $0.002399 — | $749K — | 0 | $0 — | |
| Smartt CRSM | $0.0011 — |
0
|
$654.84K — | $300 — | $0.0011 — | $0.0011 — | $654.84K — | 0.0044 | $0.25 — | |
| OMNIQ OMQS | $0.05999 — |
0
|
$642.17K — | $6.85K — | $0.05 — | $0.07 — | $642.17K — | 0 | -$0.94 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Worlds WDDD | $0.008899 — |
+15.58
|
$508.3K — | $5K — | $0.008899 — | $0.008899 — | $508.3K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.02999 — |
+0.67
|
$479.23K — | $122.7K — | $0.02999 — | $0.04 — | $479.23K — | 0 | -$21.87 — | |
| AppSwarm SWRM | $0.0002 — |
+100
|
$464.53K — | $1.16M — | $0.0001 — | $0.0002 — | $464.53K — | 0 | $0 — | |
| Defentect DFTC | $0.0044 — |
0
|
$365.94K — | $370.23K — | $0.003 — | $0.0044 — | $365.94K — | 0 | -$0.08 — | |
| Exela XELA | $0.01 — |
+0.9
|
$310.81K — | $2.83K — | $0.01 — | $0.01 — | $310.81K — | 0 | -$16.62 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $667 — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $49.54K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $4.5K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $20K — | $0.0001 — | $0.0001 — | $50.7K — | 0 | -$0.01 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $29K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $894.48K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0 — |
0
|
$7.7K — | $30K — | $0 — | $0 — | $7.7K — | 0 | $0 — | |
| Tautachrome TTCM | $0 — |
0
|
$6.6K — | $2K — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
| Logiq LGIQ | $0 — |
0
|
$279 — | $16.68K — | $0 — | $0 — | $279 — | 0.000016 | $0.06 — | |
| Constellation Software CNSWF | $3,561.41 — |
-0.58
|
$75.47B — | $173 — | $3,561.41 — | $3,621 — | $75.47B — | 101.43 | $35.11 — | |
| Dassault Systèmes SE DASTF | $37.19 — |
+1.56
|
$49.97B — | $10 — | $36.85 — | $37.19 — | $49.97B — | 36.81 | $1.01 — | |
| WiseTech Global WIGBY | $70.89 — |
+8.36
|
$23.72B — | $16.22K — | $69.51 — | $70.89 — | $23.72B — | 118.14 | $0.6 — | |
| WiseTech Global Limited WTCHF | $70.45 — |
-0.26
|
$23.57B — | $320 — | $70.45 — | $70.45 — | $23.57B — | 117.40 | $0.6 — | |
| OBIC Co.,Ltd OBIIF | $36.44 — |
+30.56
|
$19.92B — | $1.43K — | $36.44 — | $36.44 — | $19.92B — | 35.72 | $1.02 — | |
| Xero XROLF | $122.17 — |
+5.31
|
$19.21B — | $590 — | $122.17 — | $122.17 — | $19.21B — | 140.42 | $0.87 — | |
| Oracle Corporation Japan OCLCF | $115 — |
+16.16
|
$18.75B — | $273 — | $115 — | $115 — | $18.75B — | 35.16 | $3.27 — | |
| Nemetschek SE NEMTF | $125.02 — |
-0.24
|
$16.38B — | $2.78K — | $125.02 — | $125.02 — | $16.38B — | 71.43 | $1.75 — | |
| The Sage SGGEF | $14.15 — |
-18.26
|
$16.15B — | $630 — | $14.15 — | $17.29 — | $16.15B — | 30.10 | $0.47 — | |
| NICE NCSYF | $178 — |
+10.56
|
$11.26B — | $10 — | $178 — | $178 — | $11.26B — | 24.82 | $7.17 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
+0.69
|
$6.18B — | $11.12K — | $1.75 — | $1.75 — | $6.18B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $159.77 — |
+1.79
|
$5.81B — | $1 — | $159.77 — | $159.77 — | $5.81B — | 0 | -$0.56 — | |
| Temenos AG TMNSF | $74.49 — |
-1.51
|
$5.32B — | $2.7K — | $74.49 — | $74.49 — | $5.32B — | 31.16 | $2.39 — | |
| Life360 LIFX | $18.92 — |
-0.26
|
$4.98B — | $104 — | $18.92 — | $18.92 — | $4.98B — | 473.00 | $0.04 — | |
| Cirata WANSF | $0.9599 — |
+378.02
|
$4.21B — | $3K — | $0.76 — | $0.9599 — | $4.21B — | 0 | -$0.11 — | |
| Asseco Poland ASOZF | $51.08 — |
+23.17
|
$3.48B — | $105 — | $51.08 — | $51.08 — | $3.48B — | 24.67 | $2.07 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
+9.45
|
$3.37B — | $246 — | $42.04 — | $42.04 — | $3.37B — | 20.30 | $2.07 — | |
| TeamViewer SE TMVWF | $14.16 — |
+4.89
|
$2.21B — | $28.29K — | $14.16 — | $14.16 — | $2.21B — | 15.39 | $0.92 — | |
| freee K.K FREKF | $27.38 — |
+6.77
|
$1.71B — | $229 — | $27.38 — | $27.38 — | $1.71B — | 0 | -$1.21 — | |
| Qt Group Oyj QTGPF | $66 — |
-7.78
|
$1.68B — | $197 — | $65.6 — | $66 — | $1.68B — | 26.82 | $2.46 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $100 — | $6 — | $6 — | $1.56B — | 0.92 | $6.49 — | |
| Kainos KNNNF | $10 — |
-6.98
|
$1.45B — | $100 — | $10 — | $10 — | $1.45B — | 26.31 | $0.38 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}