结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (158)
软件 – 应用程序 (158)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftwareOne Holding AG SWONF | $9.21 — |
-0.81
|
$1.4B — | $123 — | $9.21 — | $9.21 — | $1.4B — | 0 | -$0.01 — | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $4.34K — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Vobile Group Limited VOBIF | $0.5 — |
+1.47
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| GB GBGPF | $3.85 — |
-8.33
|
$956.56M — | $200 — | $3.85 — | $3.85 — | $956.56M — | 96.25 | $0.04 — | |
| TomTom TMOAF | $5.2 — |
+16.85
|
$692.85M — | $174 — | $5.2 — | $5.2 — | $692.85M — | 0 | -$0.09 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
+34.77
|
$625.1M — | $235 — | $5.62 — | $5.62 — | $625.1M — | 43.23 | $0.13 — | |
| Quadient NPACY | $1.01 — |
-2.88
|
$617.57M — | $7.54K — | $1.01 — | $1.01 — | $617.57M — | 7.21 | $0.14 — | |
| Quadient NPACF | $18.1 — |
+2.26
|
$610.4M — | $801 — | $18.1 — | $18.1 — | $610.4M — | 8.15 | $2.22 — | |
| PSI Software SE PSSWF | $32.5 — |
+28.08
|
$503.36M — | $100 — | $32.5 — | $32.5 — | $503.36M — | 0 | -$0.05 — | |
| Rand Worldwide RWWI | $14.7 — |
+0.34
|
$493.82M — | $200 — | $14.7 — | $14.77 — | $493.82M — | 33.40 | $0.44 — | |
| Broadleaf BRDLF | $5.08 — |
+58.75
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.75 — |
+0.75
|
$443.47M — | $8.29K — | $29.7 — | $29.88 — | $443.47M — | 198.34 | $0.15 — | |
| Aquiva BHPA | $0.1 — |
0
|
$410.41M — | $0 — | $0 — | $0 — | $410.41M — | 0 | $0 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.43M — | $10K — | $0.01 — | $0.01 — | $401.43M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
+11.94
|
$382.61M — | $121 — | $14.18 — | $14.18 — | $382.61M — | 8.29 | $1.71 — | |
| dotdigital DOTDF | $0.9699 — |
-21.89
|
$351.23M — | $103 — | $0.9699 — | $0.9699 — | $351.23M — | 19.37 | $0.05 — | |
| PLAID,Inc. PLDIF | $8.25 — |
-6.46
|
$339.95M — | $250 — | $8.25 — | $8.25 — | $339.95M — | 54.99 | $0.15 — | |
| BASE BAINF | $2.67 — |
-0.74
|
$307.28M — | $605 — | $2.67 — | $2.67 — | $307.28M — | 133.50 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
-0.1
|
$305.07M — | $2K — | $4.12 — | $4.12 — | $305.07M — | 206.00 | $0.02 — | |
| accesso Technology LOQPF | $6.73 — |
+3.11
|
$273.76M — | $3.43K — | $6.73 — | $6.73 — | $273.76M — | 30.56 | $0.22 — | |
| MCAP MCAP | $11.01 — |
+10.1
|
$266.06M — | $110 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
| Founder FHGDF | $0.1 — |
-0.3
|
$146.63M — | $5K — | $0.1 — | $0.1 — | $146.63M — | 10.00 | $0.01 — | |
| Datalex DLEXY | $1.55 — |
+47.62
|
$145.82M — | $515 — | $1.55 — | $1.55 — | $145.82M — | 0 | -$0.14 — | |
| Thinkific Labs THNCF | $1.8 — |
-2.99
|
$124.74M — | $100 — | $1.8 — | $1.8 — | $124.74M — | 90.00 | $0.02 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $110 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| Dubber DUBRF | $0.02999 — |
+12.17
|
$67.68M — | $2K — | $0.02999 — | $0.02999 — | $67.68M — | 0 | -$0.03 — | |
| Quorum Information QIFTF | $0.67 — |
-4.29
|
$49.31M — | $14K — | $0.67 — | $0.67 — | $49.31M — | 33.50 | $0.02 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Grow Capital GRWC | $0.2999 — |
+50
|
$45.14M — | $12.09K — | $0.2 — | $0.2999 — | $45.14M — | 0 | -$34.74 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$37.13M — | $366.23K — | $0.04 — | $0.04 — | $37.13M — | 0 | -$0.01 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $178 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $5.05K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| XcelMobility XCLL | $0.0001 — |
+9900
|
$30.25M — | $1K — | $0.0001 — | $0.0001 — | $30.25M — | 0 | $0 — | |
| NamSys NMYSF | $1 — |
-7.41
|
$26.86M — | $200 — | $1 — | $1 — | $26.86M — | 14.28 | $0.07 — | |
| Pointerra Limited PTRRF | $0.02999 — |
-54.29
|
$25.76M — | $14.29K — | $0.02999 — | $0.02999 — | $25.76M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.02 — |
-59.02
|
$25.58M — | $390.63K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| PAID PAYD | $3 — |
+0.08
|
$24.43M — | $101 — | $3 — | $3 — | $24.43M — | 100.08 | $0.03 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.06M — | $441 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $190 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Blackbird BBRDF | $0.05 — |
+8.7
|
$19.35M — | $60K — | $0.05 — | $0.05 — | $19.35M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.26 — |
+15.17
|
$19.18M — | $4.75K — | $0.26 — | $0.26 — | $19.18M — | 0 | -$0.13 — | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
+100
|
$17.01M — | $5K — | $0.002 — | $0.002 — | $17.01M — | 0 | -$0.09 — | |
| SeaChange SEAC | $4.82 — |
-16.9
|
$12.46M — | $1.21K — | $4.82 — | $4.82 — | $12.46M — | 0 | -$3.67 — | |
| ZOO Digital ZDGGF | $0.1199 — |
+47.57
|
$12.31M — | $2K — | $0.1199 — | $0.1199 — | $12.31M — | 0 | -$0.15 — | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| Adcore ADCOF | $0.17 — |
-14.57
|
$11.5M — | $4K — | $0.17 — | $0.17 — | $11.5M — | 0 | -$0.01 — | |
| Bambuser AB (publ) BSKZF | $0.05 — |
0
|
$10.56M — | $2K — | $0.05 — | $0.05 — | $10.56M — | 0 | -$0.06 — | |
| RenoWorks Software ROWKF | $0.2399 — |
+25.03
|
$9.96M — | $14K — | $0.2399 — | $0.25 — | $9.96M — | 0 | $0 — | |
| Symbolic Logic EVOL | $0.5 — |
+3.09
|
$9.82M — | $202 — | $0.5 — | $0.5 — | $9.82M — | 0 | -$0.21 — | |
| Globaltech GLBH | $0.0001 — |
-50
|
$9.76M — | $220 — | $0.0001 — | $0.0001 — | $9.76M — | 0 | $0 — | |
| Acceleware ACWRF | $0.08 — |
+9.07
|
$9.7M — | $101 — | $0.08 — | $0.08 — | $9.7M — | 4.08 | $0.02 — | |
| FalconStor Software FALC | $1.17 — |
-2.67
|
$8.35M — | $218 — | $1.17 — | $1.2 — | $8.35M — | 0 | -$0.04 — | |
| AirIQ AILQF | $0.26 — |
+18.18
|
$7.72M — | $70.17K — | $0.26 — | $0.26 — | $7.72M — | 26.00 | $0.01 — | |
| Verify Smart VSMR | $0.02999 — |
+2.73
|
$7.29M — | $45K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | $0 — | |
| RIWI RWCRF | $0.3599 — |
+33.43
|
$7.24M — | $350 — | $0.3599 — | $0.3599 — | $7.24M — | 0 | -$0.06 — | |
| Leader Capital LCHD | $0.02999 — |
+45
|
$6.65M — | $150 — | $0.02999 — | $0.02999 — | $6.65M — | 0 | -$0.03 — | |
| Destiny Media DSNY | $0.54 — |
+0.93
|
$5.24M — | $18.9K — | $0.54 — | $0.54 — | $5.24M — | 0 | -$0.02 — | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| Innovation Nation AVRI | $0.02 — |
0
|
$4.5M — | $700 — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
| Sorted PXAMF | $0.02 — |
-98.55
|
$4.24M — | $29.53K — | $0.01 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
| Playgon Games PLGNF | $0.0083 — |
+16.9
|
$4.23M — | $3.4K — | $0.0083 — | $0.0083 — | $4.23M — | 0 | -$0.04 — | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
| New World REGRF | $0.02999 — |
+25
|
$4.21M — | $4.01K — | $0.02 — | $0.02999 — | $4.21M — | 0 | -$0.02 — | |
| Artificial Life ALIF | $0.0005 — |
+400
|
$4.14M — | $2.5K — | $0.0005 — | $0.0005 — | $4.14M — | 0 | $0 — | |
| TrustBIX TBIXF | $0.02999 — |
+14.93
|
$4.08M — | $3.27K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Tony G Co-Investment BGRDF | $0.3099 — |
-43.84
|
$4.06M — | $1.76K — | $0.3099 — | $0.3099 — | $4.06M — | 0 | -$0.17 — | |
| AAPKI Ventures PUSOF | $0.02 — |
0
|
$3.68M — | $1.4K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.02 — | |
| AnalytixInsight ATIXF | $0.02999 — |
+14.58
|
$3.53M — | $500 — | $0.02999 — | $0.02999 — | $3.53M — | 0 | -$0.01 — | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| Route1 ROIUF | $0.08 — |
+5.54
|
$3.32M — | $200 — | $0.07 — | $0.08 — | $3.32M — | 0 | -$0.01 — | |
| New Asia NAHD | $0.01 — |
0
|
$3.31M — | $990 — | $0.01 — | $0.01 — | $3.31M — | 0 | $0 — | |
| Flitways Technology FTWS | $0 — |
+1200
|
$3.12M — | $1.58K — | $0 — | $0 — | $3.12M — | 0.0012 | $0.01 — | |
| Zonetail ZTLLF | $0.0073 — |
-47.86
|
$2.91M — | $5.29K — | $0.0073 — | $0.0073 — | $2.91M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| Yotta Global TPPM | $0.05999 — |
+530
|
$2.62M — | $79.49K — | $0.008899 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| KNeoMedia Limited KNEOF | $0.0004 — |
0
|
$2.03M — | $1.13K — | $0.0004 — | $0.0004 — | $2.03M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.32 — |
+5
|
$1.93M — | $502 — | $0.2999 — | $0.32 — | $1.93M — | 0 | -$0.88 — | |
| iSIGN Media ISDSF | $0 — |
+900
|
$1.69M — | $500 — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| XRApplied XRAPF | $0.004499 — |
-97
|
$1.52M — | $101 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
| Voice Assist VSST | $0.0063 — |
-32.26
|
$1.52M — | $200 — | $0.0063 — | $0.0063 — | $1.52M — | 0 | -$0.02 — | |
| Interplay Entertainment IPLY | $0.0001 — |
+9900
|
$1.37M — | $31.1K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | $0 — | |
| Maptelligent MAPT | $0.0005 — |
+66.67
|
$1.25M — | $10K — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Tribal Rides XNDA | $0.02999 — |
-3.28
|
$1.18M — | $1.79K — | $0.02999 — | $0.08999 — | $1.18M — | 2.95 | $0.01 — | |
| AppSoft ASFT | $0.25 — |
-30.39
|
$1.13M — | $223 — | $0.25 — | $0.25 — | $1.13M — | 0 | -$0.01 — | |
| Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $365 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
| Katipult Technology KTPPF | $0.003599 — |
-71.88
|
$807.9K — | $100 — | $0.003599 — | $0.003599 — | $807.9K — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$760.18K — | $986.1K — | $0 — | $0 — | $760.18K — | 0 | $0 — | |
| Zenovia Digital Exchange ZDEC | $0.0004 — |
-63.64
|
$678.72K — | $500 — | $0.0004 — | $0.0004 — | $678.72K — | 0 | $0 — | |
| Forecross FRXX | $0.0002 — |
-50
|
$674.37K — | $500 — | $0.0002 — | $0.0002 — | $674.37K — | 0 | $0 — | |
| Leonovus LVNSF | $0.02 — |
0
|
$608.46K — | $0 — | $0 — | $0 — | $608.46K — | 0 | $0 — | |
| Dovarri DVAR | $0.0001 — |
-98
|
$586.9K — | $20K — | $0.0001 — | $0.0001 — | $586.9K — | 0 | -$0.01 — | |
| hopTo HPTO | $0.02999 — |
0
|
$569.29K — | $224 — | $0.02999 — | $0.02999 — | $569.29K — | 1.50 | $0.02 — | |
| Xigem XIGMF | $0.01 — |
-57.29
|
$568.3K — | $3K — | $0.01 — | $0.01 — | $568.3K — | 0 | -$0.01 — | |
| Danavation DVNCF | $0.0044 — |
+120
|
$531.63K — | $3.68K — | $0.0044 — | $0.0044 — | $531.63K — | 0 | -$0.03 — | |
| Memex MENXF | $0.0001 — |
0
|
$503.66K — | $10K — | $0.0001 — | $0.0001 — | $503.66K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}