País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (108)

OTC Markets OTCPK (108)

Tecnologia (108)

Software-Aplicativos (108)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$246.19 —	-0.05	$286.78B —	$1.85K —	$246.19 —	$250.00 —	$286.78B —	34.97	$7.04 —
Constellation Software CNSWF	$2,410.00 —	+1.3	$51.07B —	$592.00 —	$2,387.50 —	$2,443.10 —	$51.07B —	74.49	$32.35 —
Dassault Systèmes SE DASTY	$27.56 —	0	$36.32B —	$30.15K —	$27.27 —	$27.74 —	$36.32B —	27.28	$1.01 —
The Sage SGPYY	$57.37 —	+0.12	$13.64B —	$15.95K —	$56.59 —	$57.72 —	$13.64B —	28.97	$1.98 —
The Sage SGGEF	$14.30 —	0	$13.60B —	$400.00 —	$15.40 —	$15.40 —	$13.60B —	28.60	$0.50 —
TeamViewer SE TMVWY	$3.20 —	+0.95	$1.00B —	$790.00 —	$3.16 —	$3.16 —	$1.00B —	7.44	$0.43 —
Computer Modelling CMDXF	$3.67 —	+0.55	$303.62M —	$600.00 —	$3.66 —	$3.67 —	$303.62M —	20.38	$0.18 —
Dye & Durham DYNDF	$1.99 —	-6.13	$133.73M —	$200.00 —	$1.99 —	$2.03 —	$133.73M —	0	-$1.75 —
NameSilo URLOF	$1.01 —	-0.98	$88.80M —	$8.20K —	$1.01 —	$1.03 —	$88.80M —	101.00	$0.01 —
NTG Clarity Networks NYWKF	$1.04 —	+5.26	$49.25M —	$100.00 —	$1.04 —	$1.04 —	$49.25M —	10.40	$0.10 —
Cirata WANSF	$0.26 —	-54.63	$36.02M —	$6.00K —	$0.26 —	$0.26 —	$36.02M —	0	-$0.14 —
RESAAS Services RSASF	$0.27 —	-0.37	$23.08M —	$1.50K —	$0.27 —	$0.27 —	$23.08M —	0	$0.00 —
Webstar Technology WBSR	$0.04 —	+46.67	$17.79M —	$12.00K —	$0.04 —	$0.04 —	$17.79M —	0	-$0.01 —
Verify Smart VSMR	$0.05 —	0	$15.55M —	$27.11K —	$0.04 —	$0.04 —	$15.55M —	0	$0.00 —
Tribal Rides XNDA	$0.05 —	-16.67	$14.54M —	$27.00K —	$0.05 —	$0.06 —	$14.54M —	0	$0.00 —
GivBux GBUX	$0.10 —	-4	$9.11M —	$36.00K —	$0.10 —	$0.10 —	$9.11M —	0	-$0.04 —
Aluf AHIX	$0.00 —	0	$8.19M —	$10.00 —	$0.00 —	$0.00 —	$8.19M —	0	$0.00 —
Dynamite Blockchain CRYBF	$0.03 —	+8.8	$7.93M —	$26.00K —	$0.02 —	$0.03 —	$7.93M —	0	-$0.06 —
TMM TMMI	$0.01 —	-0.9	$7.29M —	$45.09K —	$0.01 —	$0.01 —	$7.29M —	0	-$0.01 —
QuantGate Systems QGSI	$0.02 —	0	$6.84M —	$12.11K —	$0.02 —	$0.02 —	$6.84M —	0	$0.00 —
Reklaim MYIDF	$0.04 —	+8.96	$5.54M —	$400.00 —	$0.04 —	$0.04 —	$5.54M —	0	$0.00 —
Livento NUGN	$0.00 —	-4	$5.47M —	$494.90K —	$0.00 —	$0.00 —	$5.47M —	0	$0.00 —
LiveWorld LVWD	$0.09 —	-10	$4.11M —	$15.00K —	$0.09 —	$0.09 —	$4.11M —	0	-$0.14 —
Peer to Peer Network PTOP	$0.07 —	-10.7	$3.77M —	$50.61K —	$0.07 —	$0.07 —	$3.77M —	0	-$0.01 —
Cleartronic CLRI	$0.01 —	0	$3.05M —	$100.00 —	$0.01 —	$0.01 —	$3.05M —	0	$0.00 —
Decentral Life WDLF	$0.00 —	0	$2.96M —	$1.22M —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.05 —	0	$2.89M —	$40.02K —	$0.05 —	$0.05 —	$2.89M —	0.25	$0.20 —
Windfall Geotek WINKF	$0.02 —	+28.57	$2.41M —	$20.00K —	$0.02 —	$0.02 —	$2.41M —	0	-$0.01 —
BOTS BTZI	$0.00 —	0	$2.34M —	$144.27K —	$0.00 —	$0.00 —	$2.34M —	0	-$0.06 —
Voice Assist VSST	$0.01 —	-2.5	$1.88M —	$100.00 —	$0.01 —	$0.01 —	$1.88M —	0	-$0.02 —
Image Protect IMTL	$0.00 —	0	$1.54M —	$1.03M —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Pennexx Foods PNNX	$0.02 —	0	$1.27M —	$2.50K —	$0.02 —	$0.02 —	$1.27M —	0	-$0.45 —
UA Multimedia UAMM	$0.00 —	+41.67	$1.11M —	$216.56K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Defentect DFTC	$0.01 —	0	$1.08M —	$33.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
Epazz EPAZ	$0.06 —	0	$951.56K —	$2.51K —	$0.06 —	$0.06 —	$951.56K —	0	-$47.75 —
APT Systems APTY	$0.00 —	-14.29	$755.08K —	$708.22K —	$0.00 —	$0.00 —	$755.08K —	0	$0.00 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
EHAVE EHVVF	$0.00 —	-15	$611.27K —	$2.50K —	$0.00 —	$0.00 —	$611.27K —	0	-$0.01 —
ParagonX CAVR	$0.00 —	-14.29	$594.74K —	$25.00M —	$0.00 —	$0.00 —	$594.74K —	0.033	$0.01 —
Com-Guard.com CGUD	$0.00 —	0	$473.83K —	$30.00K —	$0.00 —	$0.00 —	$473.83K —	0	-$0.01 —
New World REGRF	$0.00 —	-3.57	$454.33K —	$60.00K —	$0.00 —	$0.00 —	$454.33K —	0	-$0.03 —
Dassault Systèmes SE DASTF	$27.27 —	-0.11	$35.90B —	$37.00 —	$28.04 —	$28.04 —	$35.90B —	27.00	$1.01 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$2.00 —	$105.20 —	$105.20 —	$18.78B —	87.02	$1.87 —
WiseTech Global WIGBY	$49.10 —	0	$16.50B —	$300.00 —	$41.60 —	$41.60 —	$16.50B —	81.83	$0.60 —
WiseTech Global Limited WTCHF	$42.50 —	0	$14.35B —	$100.00 —	$42.50 —	$42.50 —	$14.35B —	70.83	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.22B —	$1.00 —	$40.09 —	$40.09 —	$14.22B —	31.53	$1.02 —
Xero XROLF	$79.68 —	0	$13.83B —	$300.00 —	$76.56 —	$78.10 —	$13.83B —	80.48	$0.99 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$6.00 —	$88.50 —	$88.50 —	$11.78B —	30.16	$3.05 —
Kingdee International Software Group Company KGDEF	$1.89 —	0	$7.18B —	$100.00 —	$1.89 —	$1.89 —	$7.18B —	0	$0.00 —
Temenos AG TMSNY	$96.42 —	+1.76	$6.72B —	$400.00 —	$96.42 —	$97.00 —	$6.72B —	22.95	$4.20 —
Kingdee International Software Group Company KGDEY	$177.52 —	0	$6.51B —	$2.00 —	$196.22 —	$198.27 —	$6.51B —	0	-$0.09 —
NICE NCSYF	$102.06 —	0	$6.30B —	$100.00 —	$102.06 —	$102.06 —	$6.30B —	11.59	$8.80 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Asseco Poland ASOZF	$64.73 —	0	$5.21B —	$100.00 —	$64.73 —	$64.73 —	$5.21B —	26.31	$2.46 —
Asseco Poland S.A. ASOZY	$58.85 —	0	$4.74B —	$7.00 —	$55.40 —	$55.40 —	$4.74B —	23.92	$2.46 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Kinaxis KXSCF	$128.00 —	+2.86	$3.62B —	$500.00 —	$125.00 —	$128.00 —	$3.62B —	106.66	$1.20 —
SoftwareOne Holding AG SWONF	$11.14 —	0	$2.39B —	$700.00 —	$10.58 —	$10.86 —	$2.39B —	0	-$0.16 —
freee K.K FREKF	$19.50 —	0	$1.27B —	$1.23K —	$19.50 —	$19.50 —	$1.27B —	130.00	$0.15 —
Kainos KNNNF	$9.50 —	0	$1.13B —	$100.00 —	$10.00 —	$10.00 —	$1.13B —	29.68	$0.32 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TeamViewer SE TMVWF	$6.54 —	0	$1.03B —	$300.00 —	$10.81 —	$11.12 —	$1.03B —	7.69	$0.85 —
Qt Group Oyj QTGPF	$35.41 —	0	$917.84M —	$2.00 —	$65.78 —	$65.78 —	$917.84M —	18.34	$1.93 —
TomTom TMOAF	$6.23 —	0	$855.80M —	$100.00 —	$7.10 —	$7.10 —	$855.80M —	0	-$0.16 —
GB GBGPF	$3.12 —	0	$782.44M —	$10.00 —	$3.35 —	$3.35 —	$782.44M —	62.39	$0.05 —
TomTom N.V. TMOAY	$3.02 —	0	$742.99M —	$350.00 —	$3.55 —	$3.55 —	$742.99M —	0	-$0.08 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Quadient NPACF	$16.30 —	0	$584.93M —	$875.00 —	$21.00 —	$21.00 —	$584.93M —	7.72	$2.11 —
Quadient NPACY	$1.05 —	0	$584.93M —	$100.00 —	$1.05 —	$1.05 —	$584.93M —	7.49	$0.14 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Rand Worldwide RWWI	$15.00 —	+0.67	$504.13M —	$7.48K —	$15.00 —	$15.00 —	$504.13M —	33.33	$0.45 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Tecsys TCYSF	$24.13 —	0	$366.86M —	$100.00 —	$24.13 —	$24.13 —	$366.86M —	92.80	$0.26 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
MCAP MCAP	$13.50 —	0	$331.17M —	$200.00 —	$15.00 —	$15.00 —	$331.17M —	0	-$108.00 —
Real Matters RLLMF	$4.42 —	0	$331.05M —	$200.00 —	$4.35 —	$4.42 —	$331.05M —	0	-$0.31 —
dotdigital DOTDF	$0.91 —	0	$284.81M —	$500.00 —	$1.16 —	$1.16 —	$284.81M —	18.19	$0.05 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
PLAID,Inc. PLDIF	$5.50 —	0	$224.49M —	$200.00 —	$4.07 —	$4.07 —	$224.49M —	32.35	$0.17 —
accesso Technology LOQPF	$4.56 —	0	$171.39M —	$100.00 —	$4.56 —	$4.56 —	$171.39M —	18.23	$0.25 —
Founder FHGDF	$0.10 —	-9.09	$121.97M —	$5.00K —	$0.10 —	$0.10 —	$121.97M —	0	$0.00 —
Thinkific Labs THNCF	$1.34 —	0	$91.29M —	$2.78K —	$1.31 —	$1.33 —	$91.29M —	0	$0.00 —
Sylogist SYZLF	$3.88 —	0	$90.75M —	$100.00 —	$3.88 —	$3.88 —	$90.75M —	0	-$0.09 —
Quorum Information QIFTF	$0.56 —	-19.87	$41.31M —	$285.00 —	$0.70 —	$0.70 —	$41.31M —	56.09	$0.01 —
Dubber DUBRF	$0.01 —	0	$28.94M —	$2.98K —	$0.02 —	$0.02 —	$28.94M —	0	-$0.01 —
PAID PAYD	$3.29 —	0	$27.59M —	$2.00 —	$2.80 —	$2.80 —	$27.59M —	0	-$0.09 —
Grow Capital GRWC	$0.18 —	+10.77	$27.33M —	$3.00 —	$0.18 —	$0.18 —	$27.33M —	0	-$40.29 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	15.35	$0.06 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
ZOO Digital ZDGGF	$0.10 —	0	$9.83M —	$538.00 —	$0.10 —	$0.10 —	$9.83M —	0	-$0.07 —
AirIQ AILQF	$0.30 —	-14.29	$8.90M —	$10.00K —	$0.30 —	$0.30 —	$8.90M —	30.00	$0.01 —
FalconStor Software FALC	$1.18 —	-34.08	$8.44M —	$23.89K —	$0.91 —	$1.30 —	$8.44M —	0	-$0.04 —
Acceleware ACWRF	$0.00 —	0	$7.28M —	$13.00K —	$0.09 —	$0.09 —	$7.28M —	0.13	$0.01 —
Leader Capital LCHD	$0.02 —	0	$5.46M —	$1.00K —	$0.03 —	$0.03 —	$5.46M —	0	-$0.03 —
Media MDTC	$0.05 —	0	$4.12M —	$183.00 —	$0.05 —	$0.05 —	$4.12M —	0	-$1.43 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Zonetail ZTLLF	$0.01 —	0	$3.69M —	$10.00K —	$0.02 —	$0.02 —	$3.69M —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}