$3.38T
Tổng vốn hoá thị trường
$145.52B
Tổng khối lượng
BTC 61.42%     ETH 8.95%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $307.69
-0.57
$361.01B $23.3K $307.6 $311.25 $361.01B 55.54 $5.54
Dassault Systèmes SE  DASTY $37.15
-0.88
$49.21B $63.04K $37.08 $37.59 $49.21B 36.78 $1.01
The Sage  SGPYY $67.23
+0.53
$16.29B $8.23K $66.84 $67.23 $16.29B 36.14 $1.86
Temenos AG  TMSNY $76.96
+1.16
$5.44B $2.1K $76.05 $77.03 $5.44B 32.20 $2.39
Kinaxis  KXSCF $143.91
-1.28
$4.07B $2 $143.91 $143.91 $4.07B 411.16 $0.35
TeamViewer SE  TMVWY $5.87
-1.84
$1.87B $3.38K $5.87 $5.87 $1.87B 12.76 $0.46
Enghouse Systems  EGHSF $19.6
-1.31
$1.08B $500 $19.6 $19.6 $1.08B 18.84 $1.04
TomTom N.V.  TMOAY $2.85
+8.16
$701.16M $238.7K $2.8 $2.88 $701.16M 0 -$0.05
Dye & Durham  DYNDF $7.46
-1.37
$502.48M $366 $7.46 $7.67 $502.48M 0 -$1.78
Blackline Safety  BLKLF $5.67
-0.25
$489.31M $250 $5.67 $5.67 $489.31M 0 -$0.07
Computer Modelling  CMDXF $5.18
+0.88
$427.89M $250 $5.18 $5.18 $427.89M 25.92 $0.2
GivBux  GBUX $3.72
-20.51
$351.81M $71.65K $3.56 $4.94 $351.81M 0 -$0.05
Sylogist  SYZLF $6.47
-0.27
$151.39M $1.8K $6.47 $6.49 $151.39M 0 -$0.04
NTG Clarity Networks  NYWKF $1.84
-2.34
$77.4M $300 $1.84 $1.84 $77.4M 14.12 $0.13
NameSilo  URLOF $0.6999
+3.01
$62.6M $89.08K $0.66 $0.7099 $62.6M 69.53 $0.01
Aluf  AHIX $0.02
+72.2
$39.87M $273.89K $0.01 $0.02 $39.87M 0 $0
01 Communique Laboratory  OONEF $0.26
-0.13
$25.66M $10.8K $0.26 $0.26 $25.66M 0 $0
Webstar Technology  WBSR $0.04
0
$16.01M $25.18K $0.04 $0.04 $16.01M 0 -$0.01
Hello Pal  HLLPF $0.0002999
+200
$11.16M $3.6K $0.0002999 $0.0002999 $11.16M 0 -$0.03
TMM  TMMI $0.02
-5.03
$10.07M $44.05K $0.02 $0.02 $10.07M 0 -$0.01
Latch  LTCH $0.05999
+3.64
$9.17M $16.94K $0.05 $0.07 $9.17M 0 -$0.17
Media  MDTC $0.11
+328.57
$8.29M $43.95K $0.1 $0.11 $8.29M 0 -$3.04
Blaqclouds  BCDS $0.02
-34.94
$8.28M $2.25M $0.01 $0.02999 $8.28M 0 $0
Reklaim  MYIDF $0.07
0
$7.85M $44.95K $0.07 $0.07 $7.85M 0 $0
Zicix  ZICX $0.0005999
-33.33
$7.49M $400 $0.0005999 $0.0005999 $7.49M 0 $0
Livento  NUGN $0.0051
+2
$5.61M $2.59M $0.003 $0.005499 $5.61M 0 $0
NeoMedia  NEOM $0.001
+900
$5.09M $10K $0.001 $0.001 $5.09M 0 -$0.03
Peer to Peer Network  PTOP $0.0002
0
$4.77M $87.03K $0.0002 $0.0002 $4.77M 0 $0
LiveWorld  LVWD $0.1
-4.85
$4.56M $8K $0.1 $0.1 $4.56M 0 -$0.15
Sparta Commercial Services  SRCO $0.11
-26.73
$4.36M $26.65K $0.11 $0.1499 $4.36M 0 -$0.03
Dynamite Blockchain  CRYBF $0.02999
-0.34
$3.57M $53.11K $0.02999 $0.02999 $3.57M 0 -$0.02
VSBLTY Groupe  VSBGF $0.07
0
$3.53M $1.25K $0.07 $0.07 $3.53M 0 -$0.19
Cleartronic  CLRI $0.02
0
$3.44M $15.18K $0.02 $0.02 $3.44M 0 $0
BOTS  BTZI $0.0022
-15.38
$2.97M $786.54K $0.0022 $0.002599 $2.97M 0 -$0.04
Decentral Life  WDLF $0.0004
0
$2.96M $2.62M $0.0002999 $0.0004 $2.96M 0 $0
Windfall Geotek  WINKF $0.02
-22.76
$2.94M $15K $0.02 $0.02 $2.94M 0 $0
Dear Cashmere Holding Company  DRCR $0.05
-1.32
$2.81M $108.98K $0.05 $0.05 $2.81M 0.26 $0.2
EHAVE  EHVVF $0.0043
-30.65
$1.55M $173.2K $0.0043 $0.006 $1.55M 0 -$0.01
Moovly Media  MVVYF $0.002599
-78.69
$1.41M $1K $0.002599 $0.002599 $1.41M 0 -$0.01
ParagonX  CAVR $0.0006999
-8.12
$1.24M $6.03M $0.0006999 $0.0008999 $1.24M 0.081 $0.01
Pennexx Foods  PNNX $0.02
+16.67
$1.21M $2K $0.02 $0.02 $1.21M 0 -$0.45
Fernhill  FERN $0.0004
-9.09
$1.12M $578.64K $0.0002999 $0.0005 $1.12M 0 -$0.06
APT Systems  APTY $0.0004
-20
$1.01M $200.78K $0.0004 $0.0004 $1.01M 0 -$0.01
On4 Communications  ONCI $0.0001
0
$848.78K $250K $0.0001 $0.0001 $848.78K 0 $0
Com-Guard.com  CGUD $0.001299
0
$769.98K $10K $0.001299 $0.001299 $769.98K 0 -$0.01
UA Multimedia  UAMM $0.002099
-8.7
$683.86K $15.61K $0.002099 $0.002099 $683.86K 0 $0
Smartt  CRSM $0.0011
-9.84
$654.84K $1.1M $0.0011 $0.0011 $654.84K 0.0044 $0.25
Allied Security Innovations  ADSV $0.0001
0
$575.74K $400K $0.0001 $0.0001 $575.74K 0 $0
Epazz  EPAZ $0.02999
0
$476.06K $5.2K $0.02999 $0.02999 $476.06K 0 -$21.87
Worlds  WDDD $0.0077
-17.2
$439.77K $972 $0.0077 $0.0077 $439.77K 0 -$0.01
Defentect  DFTC $0.0044
-6.38
$365.94K $15.15K $0.003599 $0.0044 $365.94K 0 -$0.08
Exela  XELA $0.01
+236.36
$308.04K $1.37K $0.01 $0.01 $308.04K 0 -$16.62
AppSwarm  SWRM $0.0001
0
$232.26K $82.51K $0.0001 $0.0001 $232.26K 0 $0
Global Arena Holding  GAHC $0.0001
0
$169.54K $108.33K $0.0001 $0.0001 $169.54K 0 $0
AiAdvertising  AIAD $0.0001
0
$134.42K $10K $0.0001 $0.0001 $134.42K 0 $0
Equal Trading  EQTD $0.0001
0
$85.6K $4.5K $0.0001 $0.0001 $85.6K 0 $0
Business Warrior  BZWR $0.0001
0
$50.7K $20K $0.0001 $0.0001 $50.7K 0 -$0.01
ImageWare Systems  IWSY $0.0001
0
$34.8K $29K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $300 $0.0001 $0.0001 $34.55K 0 -$0.01
Image Protect  IMTL $0
-99
$7.7K $525K $0 $0 $7.7K 0 $0
Tautachrome  TTCM $0
0
$6.6K $12.16M $0 $0 $6.6K 0 $0
Logiq  LGIQ $0
0
$279 $16.68K $0 $0 $279 0.000016 $0.06
Constellation Software  CNSWF $3,582.26
-1.33
$75.91B $466 $3,571.87 $3,630 $75.91B 102.02 $35.11
Dassault Systèmes SE  DASTF $36.61
-1.4
$49.21B $44 $36.61 $36.61 $49.21B 36.25 $1.01
WiseTech Global  WIGBY $70.89
+8.36
$23.72B $16.22K $69.51 $70.89 $23.72B 118.14 $0.6
WiseTech Global Limited  WTCHF $70.63
+2.62
$23.63B $947 $70.63 $72.43 $23.63B 117.71 $0.6
OBIC Co.,Ltd  OBIIF $36.44
+30.56
$19.92B $1.43K $36.44 $36.44 $19.92B 35.72 $1.02
Xero  XROLF $122.17
+5.31
$19.21B $570 $122.17 $122.17 $19.21B 140.42 $0.87
Oracle Corporation Japan  OCLCF $115
+16.16
$18.75B $273 $115 $115 $18.75B 35.16 $3.27
Nemetschek SE  NEMTF $125.02
-0.24
$16.38B $2.78K $125.02 $125.02 $16.38B 71.43 $1.75
The Sage  SGGEF $14.15
-18.26
$16.15B $630 $14.15 $17.29 $16.15B 30.10 $0.47
NICE  NCSYF $178
+10.56
$11.26B $10 $178 $178 $11.26B 24.82 $7.17
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEF $1.75
+0.69
$6.18B $11.12K $1.75 $1.75 $6.18B 0 -$0.01
Kingdee International Software Group Company  KGDEY $159.77
+1.79
$5.81B $1 $159.77 $159.77 $5.81B 0 -$0.56
Temenos AG  TMNSF $74.49
-1.51
$5.32B $2.7K $74.49 $74.49 $5.32B 31.16 $2.39
Life360  LIFX $18.92
-0.26
$4.98B $100 $18.92 $18.92 $4.98B 473.00 $0.04
Cirata  WANSF $0.9599
+378.02
$4.21B $3K $0.76 $0.9599 $4.21B 0 -$0.11
Asseco Poland  ASOZF $51.08
+23.17
$3.48B $105 $51.08 $51.08 $3.48B 24.67 $2.07
Asseco Poland S.A.  ASOZY $42.04
+9.45
$3.37B $246 $42.04 $42.04 $3.37B 20.30 $2.07
TeamViewer SE  TMVWF $14.16
+4.89
$2.21B $28.29K $14.16 $14.16 $2.21B 15.39 $0.92
freee K.K  FREKF $27.38
+6.77
$1.71B $226 $27.38 $27.38 $1.71B 0 -$1.21
Qt Group Oyj  QTGPF $66
-7.78
$1.68B $197 $65.6 $66 $1.68B 26.82 $2.46
Kainos  KNNNF $10.75
+7.5
$1.56B $208 $10.75 $10.75 $1.56B 28.28 $0.38
IPE Universal  IPEU $6
0
$1.56B $100 $6 $6 $1.56B 0.92 $6.49
SoftwareOne Holding AG  SWONF $9.21
-0.81
$1.4B $123 $9.21 $9.21 $1.4B 0 -$0.01
Lectra SA  LCTSF $32.5
-5.87
$1.23B $4.34K $32.5 $32.5 $1.23B 29.01 $1.12
GB  GBGPF $3.85
-8.33
$956.56M $200 $3.85 $3.85 $956.56M 96.25 $0.04
TomTom  TMOAF $5.2
+16.85
$692.85M $174 $5.2 $5.2 $692.85M 0 -$0.09
Pexip Holding ASA  PXPHF $5.62
+34.77
$625.1M $235 $5.62 $5.62 $625.1M 43.23 $0.13
Quadient  NPACY $1.01
-2.88
$617.57M $7.54K $1.01 $1.01 $617.57M 7.21 $0.14
Quadient  NPACF $18.1
+2.26
$610.4M $801 $18.1 $18.1 $610.4M 8.15 $2.22
PSI Software SE  PSSWF $32.5
+28.08
$503.36M $100 $32.5 $32.5 $503.36M 0 -$0.05
Rand Worldwide  RWWI $14.65
0
$492.14M $314 $14.65 $14.65 $492.14M 33.29 $0.44
Broadleaf  BRDLF $5.08
+58.75
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Tecsys  TCYSF $29.75
+0.75
$443.47M $6.18K $29.7 $29.88 $443.47M 198.34 $0.15
Aquiva  BHPA $0.1
0
$410.41M $0 $0 $0 $410.41M 0 $0
Youzan Technology  CHNVF $0.01
0
$401.43M $10K $0.01 $0.01 $401.43M 0 $0
Text S.A.  LCHTF $14.18
+11.94
$382.61M $121 $14.18 $14.18 $382.61M 8.29 $1.71
PLAID,Inc.  PLDIF $8.82
-0.68
$363.44M $1K $8.82 $8.82 $363.44M 58.79 $0.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây