Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (108)

OTC Markets OTCPK (108)

Công nghệ (108)

Phần mềm - Ứng dụng (108)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$244.47 —	+1.34	$284.78B —	$263.00 —	$242.91 —	$244.47 —	$284.78B —	34.48	$7.09 —
Constellation Software CNSWF	$2,396.22 —	-0.37	$50.78B —	$563.00 —	$2,396.11 —	$2,450.25 —	$50.78B —	74.00	$32.38 —
Dassault Systèmes SE DASTY	$27.68 —	+0.25	$36.44B —	$14.54K —	$27.64 —	$27.85 —	$36.44B —	27.13	$1.02 —
The Sage SGPYY	$58.57 —	+0.45	$13.90B —	$1.16K —	$58.36 —	$58.88 —	$13.90B —	29.28	$2.00 —
TeamViewer SE TMVWY	$3.26 —	-0.31	$1.03B —	$50.00 —	$3.26 —	$3.26 —	$1.03B —	7.58	$0.43 —
Computer Modelling CMDXF	$3.79 —	+0.26	$313.54M —	$12.13K —	$3.75 —	$3.85 —	$313.54M —	21.05	$0.18 —
Dye & Durham DYNDF	$3.10 —	-3.13	$208.23M —	$1.40K —	$3.00 —	$3.10 —	$208.23M —	0	-$1.77 —
NameSilo URLOF	$0.95 —	-2.86	$83.70M —	$43.38K —	$0.95 —	$0.97 —	$83.70M —	95.20	$0.01 —
NTG Clarity Networks NYWKF	$0.94 —	-2.29	$44.42M —	$10.30K —	$0.94 —	$0.95 —	$44.42M —	9.38	$0.10 —
Webstar Technology WBSR	$0.09 —	-25	$36.38M —	$125.01K —	$0.09 —	$0.10 —	$36.38M —	0	-$0.01 —
Tribal Rides XNDA	$0.11 —	+57.14	$31.99M —	$100.00 —	$0.11 —	$0.11 —	$31.99M —	0	$0.00 —
RESAAS Services RSASF	$0.25 —	+1.38	$21.32M —	$5.80K —	$0.25 —	$0.25 —	$21.32M —	0	$0.00 —
Cirata WANSF	$0.08 —	0	$10.97M —	$6.00K —	$0.26 —	$0.26 —	$10.97M —	0	-$0.14 —
Dynamite Blockchain CRYBF	$0.04 —	+21.48	$10.82M —	$134.00K —	$0.03 —	$0.04 —	$10.82M —	0	-$0.06 —
Verify Smart VSMR	$0.04 —	0	$10.65M —	$10.00K —	$0.06 —	$0.06 —	$10.65M —	0	$0.00 —
Aluf AHIX	$0.00 —	-13.1	$5.94M —	$250.00K —	$0.00 —	$0.00 —	$5.94M —	0	$0.00 —
Reklaim MYIDF	$0.04 —	0	$5.72M —	$3.20K —	$0.04 —	$0.04 —	$5.72M —	0	$0.00 —
Livento NUGN	$0.00 —	-15.38	$5.02M —	$3.00K —	$0.00 —	$0.00 —	$5.02M —	0	$0.00 —
TMM TMMI	$0.01 —	+2.05	$4.94M —	$350.00 —	$0.01 —	$0.01 —	$4.94M —	0	-$0.01 —
GivBux GBUX	$0.05 —	+0.2	$4.74M —	$140.53K —	$0.04 —	$0.05 —	$4.74M —	0	-$0.04 —
LiveWorld LVWD	$0.10 —	0	$4.56M —	$20.00 —	$0.09 —	$0.09 —	$4.56M —	0	-$0.15 —
Peer to Peer Network PTOP	$0.07 —	+73.88	$3.99M —	$30.00K —	$0.07 —	$0.07 —	$3.99M —	0	-$0.01 —
QuantGate Systems QGSI	$0.01 —	+14.68	$3.89M —	$90.17K —	$0.01 —	$0.01 —	$3.89M —	0	$0.00 —
Cleartronic CLRI	$0.01 —	0	$3.44M —	$10.00K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
Decentral Life WDLF	$0.00 —	+33.33	$2.96M —	$483.05K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.05 —	-8	$2.66M —	$121.06K —	$0.05 —	$0.05 —	$2.66M —	0.23	$0.20 —
Windfall Geotek WINKF	$0.02 —	-14.29	$2.41M —	$100.00 —	$0.02 —	$0.02 —	$2.41M —	0	-$0.01 —
BOTS BTZI	$0.00 —	0	$1.95M —	$53.10K —	$0.00 —	$0.00 —	$1.95M —	0	-$0.05 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$11.00K —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Defentect DFTC	$0.01 —	0	$1.08M —	$1.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
New World REGRF	$0.01 —	+142.31	$1.06M —	$8.17K —	$0.00 —	$0.00 —	$1.06M —	0	-$0.03 —
APT Systems APTY	$0.00 —	-2.78	$880.93K —	$950.00 —	$0.00 —	$0.00 —	$880.93K —	0	$0.00 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$105.10K —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
Pennexx Foods PNNX	$0.01 —	-12.16	$749.26K —	$36.67K —	$0.01 —	$0.01 —	$749.26K —	0	-$0.45 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	0	$683.86K —	$32.78K —	$0.00 —	$0.00 —	$683.86K —	0	$0.00 —
Epazz EPAZ	$0.04 —	-2.27	$681.95K —	$2.50K —	$0.04 —	$0.04 —	$681.95K —	0	-$32.07 —
ParagonX CAVR	$0.00 —	0	$594.74K —	$100.00K —	$0.00 —	$0.00 —	$594.74K —	0.033	$0.01 —
Com-Guard.com CGUD	$0.00 —	0	$533.06K —	$130.00K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
EHAVE EHVVF	$0.00 —	0	$467.44K —	$776.21K —	$0.00 —	$0.00 —	$467.44K —	0	-$0.01 —
Dassault Systèmes SE DASTF	$27.34 —	0	$35.99B —	$400.00 —	$27.10 —	$27.10 —	$35.99B —	26.80	$1.02 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$2.00 —	$105.20 —	$105.20 —	$18.78B —	87.02	$1.87 —
WiseTech Global Limited WTCHF	$47.00 —	0	$15.87B —	$100.00 —	$47.00 —	$47.00 —	$15.87B —	78.33	$0.60 —
WiseTech Global WIGBY	$45.40 —	+0.08	$15.26B —	$300.00 —	$41.60 —	$41.60 —	$15.26B —	75.66	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.10B —	$1.00 —	$40.09 —	$40.09 —	$14.10B —	31.53	$1.02 —
The Sage SGGEF	$14.33 —	0	$13.70B —	$3.00K —	$14.85 —	$14.85 —	$13.70B —	28.66	$0.50 —
Xero XROLF	$73.74 —	0	$12.79B —	$267.00 —	$74.00 —	$74.00 —	$12.79B —	74.48	$0.99 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$29.00 —	$85.50 —	$85.50 —	$11.78B —	30.16	$3.05 —
Temenos AG TMSNY	$97.59 —	+1.57	$6.80B —	$265.00 —	$97.59 —	$97.93 —	$6.80B —	23.23	$4.20 —
Kingdee International Software Group Company KGDEF	$1.77 —	0	$6.74B —	$100.00 —	$1.89 —	$1.89 —	$6.74B —	0	$0.00 —
Kingdee International Software Group Company KGDEY	$174.76 —	0	$6.41B —	$2.00 —	$177.43 —	$181.07 —	$6.41B —	0	-$0.09 —
NICE NCSYF	$102.69 —	-2.86	$6.34B —	$50.00 —	$108.74 —	$108.74 —	$6.34B —	11.66	$8.80 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Asseco Poland ASOZF	$62.91 —	0	$5.06B —	$100.00 —	$64.73 —	$64.73 —	$5.06B —	25.36	$2.48 —
Asseco Poland S.A. ASOZY	$57.67 —	-2.01	$4.64B —	$7.00 —	$55.40 —	$55.40 —	$4.64B —	23.16	$2.49 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Kinaxis KXSCF	$127.80 —	0	$3.61B —	$100.00 —	$123.98 —	$123.98 —	$3.61B —	106.50	$1.20 —
SoftwareOne Holding AG SWONF	$10.95 —	0	$2.35B —	$700.00 —	$10.58 —	$10.86 —	$2.35B —	0	-$0.16 —
Kainos KNNNF	$14.65 —	0	$1.74B —	$100.00 —	$14.65 —	$14.65 —	$1.74B —	44.39	$0.33 —
freee K.K FREKF	$17.91 —	-5.01	$1.17B —	$1.23K —	$19.50 —	$19.50 —	$1.17B —	119.43	$0.15 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TeamViewer SE TMVWF	$6.77 —	0	$1.06B —	$300.00 —	$10.81 —	$11.12 —	$1.06B —	7.87	$0.86 —
Qt Group Oyj QTGPF	$35.41 —	0	$917.84M —	$2.00 —	$65.78 —	$65.78 —	$917.84M —	18.25	$1.94 —
TomTom TMOAF	$6.23 —	0	$855.80M —	$100.00 —	$7.10 —	$7.10 —	$855.80M —	0	-$0.16 —
TomTom N.V. TMOAY	$3.04 —	0	$747.91M —	$20.00 —	$3.20 —	$3.20 —	$747.91M —	0	-$0.08 —
GB GBGPF	$3.12 —	0	$740.14M —	$10.00 —	$3.35 —	$3.35 —	$740.14M —	62.39	$0.05 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Quadient NPACF	$16.30 —	0	$552.42M —	$875.00 —	$21.00 —	$21.00 —	$552.42M —	7.65	$2.13 —
Quadient NPACY	$1.05 —	0	$533.52M —	$100.00 —	$1.05 —	$1.05 —	$533.52M —	7.49	$0.14 —
Rand Worldwide RWWI	$14.00 —	0	$470.52M —	$100.00 —	$14.00 —	$14.00 —	$470.52M —	33.33	$0.42 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
Tecsys TCYSF	$23.34 —	0	$354.85M —	$100.00 —	$24.13 —	$24.13 —	$354.85M —	89.76	$0.26 —
Real Matters RLLMF	$4.26 —	0	$319.07M —	$100.00 —	$4.23 —	$4.23 —	$319.07M —	0	-$0.31 —
dotdigital DOTDF	$0.91 —	0	$279.16M —	$500.00 —	$1.16 —	$1.16 —	$279.16M —	18.19	$0.05 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
PLAID,Inc. PLDIF	$5.17 —	0	$213.42M —	$200.00 —	$4.07 —	$4.07 —	$213.42M —	30.38	$0.17 —
accesso Technology LOQPF	$4.40 —	-3.42	$164.25M —	$100.00 —	$4.56 —	$4.56 —	$164.25M —	17.61	$0.25 —
MCAP MCAP	$6.26 —	-53.63	$153.56M —	$1.48K —	$6.26 —	$7.65 —	$153.56M —	0	-$50.08 —
Founder FHGDF	$0.12 —	0	$142.34M —	$5.00K —	$0.10 —	$0.10 —	$142.34M —	0	$0.00 —
Sylogist SYZLF	$4.13 —	-3.5	$96.60M —	$100.00 —	$4.28 —	$4.28 —	$96.60M —	0	-$0.09 —
Thinkific Labs THNCF	$1.24 —	0	$84.73M —	$100.00 —	$1.24 —	$1.24 —	$84.73M —	0	$0.00 —
Grow Capital GRWC	$0.33 —	+82.15	$50.05M —	$3.26K —	$0.33 —	$0.33 —	$50.05M —	0	-$38.17 —
Quorum Information QIFTF	$0.56 —	0	$41.31M —	$285.00 —	$0.70 —	$0.70 —	$41.31M —	56.09	$0.01 —
Dubber DUBRF	$0.01 —	0	$29.37M —	$2.98K —	$0.02 —	$0.02 —	$29.37M —	0	-$0.01 —
PAID PAYD	$3.29 —	0	$27.59M —	$2.00 —	$2.80 —	$2.80 —	$27.59M —	0	-$0.09 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	13.16	$0.07 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
ZOO Digital ZDGGF	$0.10 —	0	$9.83M —	$538.00 —	$0.10 —	$0.10 —	$9.83M —	0	-$0.07 —
AirIQ AILQF	$0.33 —	0	$9.75M —	$10.00K —	$0.30 —	$0.30 —	$9.75M —	32.89	$0.01 —
Media MDTC	$0.09 —	0	$7.59M —	$10.00K —	$0.06 —	$0.06 —	$7.59M —	0	-$2.64 —
FalconStor Software FALC	$1.06 —	-24.29	$7.58M —	$3.38K —	$1.06 —	$1.65 —	$7.58M —	0	-$0.04 —
Acceleware ACWRF	$0.00 —	0	$7.28M —	$13.00K —	$0.09 —	$0.09 —	$7.28M —	0	$0.00 —
Playgon Games PLGNF	$0.01 —	0	$4.84M —	$43.00K —	$0.01 —	$0.01 —	$4.84M —	0	-$0.02 —
Leader Capital LCHD	$0.02 —	0	$4.82M —	$1.00K —	$0.03 —	$0.03 —	$4.82M —	0	-$0.03 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}