Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (146)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (146)
OTC Markets OTCPK (146)
Công nghệ (146)
- {{item.name}}
- Tất cả các khối
- Công nghệ (146)
Phần mềm - Ứng dụng (146)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (62)
- Phần mềm - Ứng dụng (146)
- Phần mềm - Cơ sở hạ tầng (51)
- Thiết bị truyền thông (37)
- Phần cứng máy tính (16)
- Điện tử gia dụng (17)
- Linh kiện điện tử (40)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (25)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (18)
- Năng lượng mặt trời (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $293 — |
-0.17
|
$344.71B — | $23 — | $293 — | $293 — | $344.71B — | 51.76 | $5.66 — | |
| Dassault Systèmes SE DASTY | $35.73 — |
-0.22
|
$46.96B — | $3.22K — | $35.5 — | $35.73 — | $46.96B — | 34.68 | $1.03 — | |
| The Sage SGGEF | $17.43 — |
-1.25
|
$16.81B — | $100 — | $15.79 — | $15.79 — | $16.81B — | 37.08 | $0.47 — | |
| The Sage SGPYY | $68.75 — |
+0.13
|
$16.63B — | $6.11K — | $68.48 — | $68.75 — | $16.63B — | 36.96 | $1.86 — | |
| Temenos AG TMSNY | $72.47 — |
-2.46
|
$5.31B — | $8 — | $72.13 — | $72.47 — | $5.31B — | 30.32 | $2.39 — | |
| Kinaxis KXSCF | $146.88 — |
-1.5
|
$4.17B — | $100 — | $148.83 — | $148.83 — | $4.17B — | 432.00 | $0.34 — | |
| TeamViewer SE TMVWY | $5.59 — |
+4.68
|
$1.76B — | $100 — | $5.25 — | $5.25 — | $1.76B — | 11.89 | $0.47 — | |
| Enghouse Systems EGHSF | $16.75 — |
+0.6
|
$926.03M — | $200 — | $16.75 — | $16.75 — | $926.03M — | 16.26 | $1.03 — | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $6.82 — |
0
|
$469.9M — | $100 — | $6.82 — | $6.82 — | $469.9M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.38 — |
0
|
$466.38M — | $1K — | $5.25 — | $5.33 — | $466.38M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.13 — |
+1.58
|
$423.43M — | $30.51K — | $5.06 — | $5.13 — | $423.43M — | 25.64 | $0.2 — | |
| Sylogist SYZLF | $6.36 — |
-1.85
|
$148.76M — | $100 — | $6.37 — | $6.37 — | $148.76M — | 0 | -$0.04 — | |
| GivBux GBUX | $1.45 — |
-2.03
|
$137.13M — | $63.36K — | $1.41 — | $1.7 — | $137.13M — | 0 | -$0.05 — | |
| NTG Clarity Networks NYWKF | $1.65 — |
+3.14
|
$70.89M — | $200 — | $1.65 — | $1.71 — | $70.89M — | 12.69 | $0.13 — | |
| NameSilo URLOF | $0.79 — |
+1.28
|
$69.69M — | $10K — | $0.79 — | $0.79 — | $69.69M — | 79.00 | $0.01 — | |
| Aluf AHIX | $0.02 — |
+0.45
|
$36.57M — | $1 — | $0.02 — | $0.02 — | $36.57M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.26 — |
-3.7
|
$28.32M — | $44.5K — | $0.28 — | $0.28 — | $28.32M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $100 — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.08999 — |
0
|
$10.03M — | $76K — | $0.08 — | $0.08 — | $10.03M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
-3.01
|
$9.54M — | $16K — | $0.02 — | $0.02 — | $9.54M — | 0 | -$0.01 — | |
| Media MDTC | $0.11 — |
0
|
$8.29M — | $150 — | $0.11 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| Zicix ZICX | $0.0006999 — |
0
|
$8.24M — | $200 — | $0.0005999 — | $0.0005999 — | $8.24M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.02 — |
+8.44
|
$7.9M — | $70.95K — | $0.01 — | $0.02 — | $7.9M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-7.69
|
$6.41M — | $7.54K — | $0.02999 — | $0.02999 — | $6.41M — | 0 | -$0.04 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$6.2M — | $500K — | $0.0002 — | $0.0002 — | $6.2M — | 0 | $0 — | |
| LiveWorld LVWD | $0.11 — |
0
|
$5.02M — | $600 — | $0.11 — | $0.11 — | $5.02M — | 0 | -$0.17 — | |
| VSBLTY Groupe VSBGF | $0.08999 — |
+7.83
|
$4.6M — | $370 — | $0.08999 — | $0.08999 — | $4.6M — | 0 | -$0.19 — | |
| Sparta Commercial Services SRCO | $0.1 — |
+3.84
|
$3.97M — | $57.36K — | $0.08999 — | $0.1 — | $3.97M — | 0 | -$0.03 — | |
| Livento NUGN | $0.003599 — |
+38.46
|
$3.96M — | $6.32M — | $0.002599 — | $0.004 — | $3.96M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0004 — |
+14.29
|
$2.96M — | $30.34M — | $0.0002999 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| BOTS BTZI | $0.0016 — |
-20
|
$2.37M — | $360 — | $0.0016 — | $0.0016 — | $2.37M — | 0 | -$0.04 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
+0.25
|
$2.15M — | $152K — | $0.04 — | $0.04 — | $2.15M — | 0.20 | $0.2 — | |
| Windfall Geotek WINKF | $0.01 — |
-17.68
|
$2.01M — | $402 — | $0.01 — | $0.01 — | $2.01M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
-14.29
|
$1.51M — | $1.31M — | $0.0005999 — | $0.0005999 — | $1.51M — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.1 — |
+21.79
|
$1.51M — | $3.1K — | $0.1 — | $0.1 — | $1.51M — | 0 | -$60.14 — | |
| Moovly Media MVVYF | $0.002599 — |
0
|
$1.41M — | $100 — | $0.002599 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0008 — |
0
|
$1.35M — | $100 — | $0.0008 — | $0.0008 — | $1.35M — | 0.088 | $0.01 — | |
| Fernhill FERN | $0.0005 — |
-8
|
$1.28M — | $62.78K — | $0.0004 — | $0.0004 — | $1.28M — | 0 | -$0.07 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$979.8K — | $2.6K — | $0.02 — | $0.02 — | $979.8K — | 0 | -$0.45 — | |
| EHAVE EHVVF | $0.0025 — |
0
|
$898.93K — | $201.3K — | $0.0025 — | $0.0025 — | $898.93K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $25K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $6.71M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
+18.18
|
$769.98K — | $189.54K — | $0.001199 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| Smartt CRSM | $0.0011 — |
-8.33
|
$654.84K — | $10.2K — | $0.0011 — | $0.0011 — | $654.84K — | 0.0044 | $0.25 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
| Worlds WDDD | $0.0053 — |
-36.9
|
$302.7K — | $1K — | $0.0053 — | $0.0053 — | $302.7K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0001 — |
-50
|
$232.26K — | $25M — | $0.0001 — | $0.0001 — | $232.26K — | 0 | $0 — | |
| Constellation Software CNSWF | $3,630 — |
+1.3
|
$76.93B — | $74 — | $3,550 — | $3,630 — | $76.93B — | 103.47 | $35.08 — | |
| Dassault Systèmes SE DASTF | $36 — |
-2.39
|
$47.23B — | $3K — | $37.14 — | $37.14 — | $47.23B — | 34.95 | $1.03 — | |
| WiseTech Global WIGBY | $72 — |
0
|
$24.09B — | $1 — | $72.75 — | $72.75 — | $24.09B — | 119.99 | $0.6 — | |
| WiseTech Global Limited WTCHF | $71.05 — |
0
|
$23.77B — | $100 — | $68.16 — | $68.16 — | $23.77B — | 118.41 | $0.6 — | |
| Xero XROLF | $130 — |
+9.38
|
$20.25B — | $100 — | $130 — | $130 — | $20.25B — | 149.42 | $0.87 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $71 — | $90.25 — | $96 — | $16.6B — | 70.23 | $1.78 — | |
| OBIC Co.,Ltd OBIIF | $36.97 — |
0
|
$16.57B — | $7 — | $127 — | $127 — | $16.57B — | 36.60 | $1.01 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$15.21B — | $1 — | $117.43 — | $117.43 — | $15.21B — | 28.41 | $3.29 — | |
| NICE NCSYF | $167.1 — |
0
|
$10.57B — | $7 — | $222.36 — | $222.36 — | $10.57B — | 23.30 | $7.17 — | |
| Kingdee International Software Group Company KGDEY | $199.14 — |
+3.86
|
$7.02B — | $1 — | $200.44 — | $200.44 — | $7.02B — | 0 | -$0.56 — | |
| Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.76B — | $1 — | $1.59 — | $1.59 — | $6.76B — | 0 | -$0.01 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.41B — | $100 — | $80 — | $80 — | $5.41B — | 31.16 | $2.39 — | |
| Life360 LIFX | $19.98 — |
-0.1
|
$4.65B — | $200 — | $19.98 — | $19.98 — | $4.65B — | 499.50 | $0.04 — | |
| Asseco Poland S.A. ASOZY | $52.18 — |
0
|
$4.47B — | $100 — | $52.18 — | $52.18 — | $4.47B — | 24.72 | $2.11 — | |
| Asseco Poland ASOZF | $51.69 — |
0
|
$3.6B — | $338 — | $17.78 — | $17.78 — | $3.6B — | 24.49 | $2.11 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 15.06 | $0.94 — | |
| Qt Group Oyj QTGPF | $66 — |
0
|
$1.68B — | $188 — | $66 — | $66 — | $1.68B — | 26.29 | $2.51 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $26.27 — |
0
|
$1.56B — | $100 — | $27.53 — | $27.53 — | $1.56B — | 0 | -$1.2 — | |
| SoftwareOne Holding AG SWONF | $9.7 — |
+21.71
|
$1.47B — | $200 — | $9.7 — | $9.75 — | $1.47B — | 0 | -$0.01 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $10.2 — |
+1.82
|
$1.23B — | $100 — | $10 — | $10 — | $1.23B — | 26.84 | $0.38 — | |
| GB GBGPF | $3.85 — |
0
|
$955M — | $300 — | $3.92 — | $3.92 — | $955M — | 77.00 | $0.05 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| TomTom TMOAF | $5.2 — |
0
|
$731.16M — | $300 — | $4.45 — | $4.45 — | $731.16M — | 0 | -$0.09 — | |
| Quadient NPACF | $18.1 — |
0
|
$618.54M — | $875 — | $21 — | $21 — | $618.54M — | 8.00 | $2.26 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $13.1K — | $1.15 — | $1.18 — | $617.57M — | 7.21 | $0.14 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$582.91M — | $10K — | $2.75 — | $3 — | $582.91M — | 43.23 | $0.13 — | |
| Rand Worldwide RWWI | $15.23 — |
+4.53
|
$511.63M — | $2.1K — | $15 — | $15.23 — | $511.63M — | 33.10 | $0.46 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.18 — |
0
|
$435.38M — | $100 — | $29.5 — | $29.5 — | $435.38M — | 194.53 | $0.15 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.43M — | $12K — | $0.02 — | $0.02 — | $401.43M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.94M — | $35 — | $22.65 — | $22.65 — | $393.94M — | 8.24 | $1.72 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$336.74M — | $200 — | $4.07 — | $4.07 — | $336.74M — | 54.99 | $0.15 — | |
| BASE BAINF | $2.67 — |
0
|
$326.25M — | $110 — | $1.99 — | $1.99 — | $326.25M — | 133.50 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
0
|
$307.43M — | $50 — | $4.19 — | $4.19 — | $307.43M — | 206.00 | $0.02 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$300.89M — | $500 — | $1.16 — | $1.16 — | $300.89M — | 19.37 | $0.05 — | |
| accesso Technology LOQPF | $6.77 — |
0
|
$273.18M — | $1K — | $6.72 — | $6.72 — | $273.18M — | 30.77 | $0.22 — | |
| MCAP MCAP | $10.1 — |
0
|
$244.07M — | $100 — | $11.01 — | $11.01 — | $244.07M — | 0 | -$80.8 — | |
| Founder FHGDF | $0.1 — |
+11.11
|
$159.16M — | $10K — | $0.1 — | $0.1 — | $159.16M — | 10.00 | $0.01 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.5 — |
0
|
$104.09M — | $100 — | $1.5 — | $1.5 — | $104.09M — | 75.00 | $0.02 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}