Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (158)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (158)
OTC Markets OTCPK (158)
Công nghệ (158)
- {{item.name}}
- Tất cả các khối
- Công nghệ (158)
Phần mềm - Ứng dụng (158)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (66)
- Phần mềm - Ứng dụng (158)
- Phần mềm - Cơ sở hạ tầng (55)
- Thiết bị truyền thông (39)
- Phần cứng máy tính (18)
- Điện tử gia dụng (17)
- Linh kiện điện tử (40)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (29)
- Thiết bị & tư liệu bán dẫn (30)
- Bán dẫn (19)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $307.69 — |
-0.57
|
$361.01B — | $23.3K — | $307.6 — | $311.25 — | $361.01B — | 55.54 | $5.54 — | |
| Dassault Systèmes SE DASTY | $37.15 — |
-0.88
|
$49.21B — | $63.04K — | $37.08 — | $37.59 — | $49.21B — | 36.78 | $1.01 — | |
| The Sage SGPYY | $67.23 — |
+0.53
|
$16.29B — | $8.23K — | $66.84 — | $67.23 — | $16.29B — | 36.14 | $1.86 — | |
| Temenos AG TMSNY | $76.96 — |
+1.16
|
$5.44B — | $2.1K — | $76.05 — | $77.03 — | $5.44B — | 32.20 | $2.39 — | |
| Kinaxis KXSCF | $143.91 — |
-1.28
|
$4.07B — | $2 — | $143.91 — | $143.91 — | $4.07B — | 411.16 | $0.35 — | |
| TeamViewer SE TMVWY | $5.87 — |
-1.84
|
$1.87B — | $3.38K — | $5.87 — | $5.87 — | $1.87B — | 12.76 | $0.46 — | |
| Enghouse Systems EGHSF | $19.6 — |
-1.31
|
$1.08B — | $500 — | $19.6 — | $19.6 — | $1.08B — | 18.84 | $1.04 — | |
| TomTom N.V. TMOAY | $2.85 — |
+8.16
|
$701.16M — | $238.7K — | $2.8 — | $2.88 — | $701.16M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $7.46 — |
-1.37
|
$502.48M — | $366 — | $7.46 — | $7.67 — | $502.48M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.67 — |
-0.25
|
$489.31M — | $250 — | $5.67 — | $5.67 — | $489.31M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.18 — |
+0.88
|
$427.89M — | $250 — | $5.18 — | $5.18 — | $427.89M — | 25.92 | $0.2 — | |
| GivBux GBUX | $3.72 — |
-20.51
|
$351.81M — | $71.65K — | $3.56 — | $4.94 — | $351.81M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.47 — |
-0.27
|
$151.39M — | $1.8K — | $6.47 — | $6.49 — | $151.39M — | 0 | -$0.04 — | |
| NTG Clarity Networks NYWKF | $1.84 — |
-2.34
|
$77.4M — | $300 — | $1.84 — | $1.84 — | $77.4M — | 14.12 | $0.13 — | |
| NameSilo URLOF | $0.6999 — |
+3.01
|
$62.6M — | $89.08K — | $0.66 — | $0.7099 — | $62.6M — | 69.53 | $0.01 — | |
| Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.89K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.26 — |
-0.13
|
$25.66M — | $10.8K — | $0.26 — | $0.26 — | $25.66M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $25.18K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hello Pal HLLPF | $0.0002999 — |
+200
|
$11.16M — | $3.6K — | $0.0002999 — | $0.0002999 — | $11.16M — | 0 | -$0.03 — | |
| TMM TMMI | $0.02 — |
-5.03
|
$10.07M — | $44.05K — | $0.02 — | $0.02 — | $10.07M — | 0 | -$0.01 — | |
| Latch LTCH | $0.05999 — |
+3.64
|
$9.17M — | $16.94K — | $0.05 — | $0.07 — | $9.17M — | 0 | -$0.17 — | |
| Media MDTC | $0.11 — |
+328.57
|
$8.29M — | $43.95K — | $0.1 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| Blaqclouds BCDS | $0.02 — |
-34.94
|
$8.28M — | $2.25M — | $0.01 — | $0.02999 — | $8.28M — | 0 | $0 — | |
| Reklaim MYIDF | $0.07 — |
0
|
$7.85M — | $44.95K — | $0.07 — | $0.07 — | $7.85M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
-33.33
|
$7.49M — | $400 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Livento NUGN | $0.0051 — |
+2
|
$5.61M — | $2.59M — | $0.003 — | $0.005499 — | $5.61M — | 0 | $0 — | |
| NeoMedia NEOM | $0.001 — |
+900
|
$5.09M — | $10K — | $0.001 — | $0.001 — | $5.09M — | 0 | -$0.03 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $87.03K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1 — |
-4.85
|
$4.56M — | $8K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| Sparta Commercial Services SRCO | $0.11 — |
-26.73
|
$4.36M — | $26.65K — | $0.11 — | $0.1499 — | $4.36M — | 0 | -$0.03 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-0.34
|
$3.57M — | $53.11K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.02 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.53M — | $1.25K — | $0.07 — | $0.07 — | $3.53M — | 0 | -$0.19 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $15.18K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| BOTS BTZI | $0.0022 — |
-15.38
|
$2.97M — | $786.54K — | $0.0022 — | $0.002599 — | $2.97M — | 0 | -$0.04 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $2.62M — | $0.0002999 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02 — |
-22.76
|
$2.94M — | $15K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
-1.32
|
$2.81M — | $108.98K — | $0.05 — | $0.05 — | $2.81M — | 0.26 | $0.2 — | |
| EHAVE EHVVF | $0.0043 — |
-30.65
|
$1.55M — | $173.2K — | $0.0043 — | $0.006 — | $1.55M — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.002599 — |
-78.69
|
$1.41M — | $1K — | $0.002599 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0006999 — |
-8.12
|
$1.24M — | $6.03M — | $0.0006999 — | $0.0008999 — | $1.24M — | 0.081 | $0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
+16.67
|
$1.21M — | $2K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.45 — | |
| Fernhill FERN | $0.0004 — |
-9.09
|
$1.12M — | $578.64K — | $0.0002999 — | $0.0005 — | $1.12M — | 0 | -$0.06 — | |
| APT Systems APTY | $0.0004 — |
-20
|
$1.01M — | $200.78K — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $250K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $10K — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002099 — |
-8.7
|
$683.86K — | $15.61K — | $0.002099 — | $0.002099 — | $683.86K — | 0 | $0 — | |
| Smartt CRSM | $0.0011 — |
-9.84
|
$654.84K — | $1.1M — | $0.0011 — | $0.0011 — | $654.84K — | 0.0044 | $0.25 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Epazz EPAZ | $0.02999 — |
0
|
$476.06K — | $5.2K — | $0.02999 — | $0.02999 — | $476.06K — | 0 | -$21.87 — | |
| Worlds WDDD | $0.0077 — |
-17.2
|
$439.77K — | $972 — | $0.0077 — | $0.0077 — | $439.77K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.0044 — |
-6.38
|
$365.94K — | $15.15K — | $0.003599 — | $0.0044 — | $365.94K — | 0 | -$0.08 — | |
| Exela XELA | $0.01 — |
+236.36
|
$308.04K — | $1.37K — | $0.01 — | $0.01 — | $308.04K — | 0 | -$16.62 — | |
| AppSwarm SWRM | $0.0001 — |
0
|
$232.26K — | $82.51K — | $0.0001 — | $0.0001 — | $232.26K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $108.33K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $10K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $4.5K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $20K — | $0.0001 — | $0.0001 — | $50.7K — | 0 | -$0.01 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $29K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $300 — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0 — |
-99
|
$7.7K — | $525K — | $0 — | $0 — | $7.7K — | 0 | $0 — | |
| Tautachrome TTCM | $0 — |
0
|
$6.6K — | $12.16M — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
| Logiq LGIQ | $0 — |
0
|
$279 — | $16.68K — | $0 — | $0 — | $279 — | 0.000016 | $0.06 — | |
| Constellation Software CNSWF | $3,582.26 — |
-1.33
|
$75.91B — | $466 — | $3,571.87 — | $3,630 — | $75.91B — | 102.02 | $35.11 — | |
| Dassault Systèmes SE DASTF | $36.61 — |
-1.4
|
$49.21B — | $44 — | $36.61 — | $36.61 — | $49.21B — | 36.25 | $1.01 — | |
| WiseTech Global WIGBY | $70.89 — |
+8.36
|
$23.72B — | $16.22K — | $69.51 — | $70.89 — | $23.72B — | 118.14 | $0.6 — | |
| WiseTech Global Limited WTCHF | $70.63 — |
+2.62
|
$23.63B — | $947 — | $70.63 — | $72.43 — | $23.63B — | 117.71 | $0.6 — | |
| OBIC Co.,Ltd OBIIF | $36.44 — |
+30.56
|
$19.92B — | $1.43K — | $36.44 — | $36.44 — | $19.92B — | 35.72 | $1.02 — | |
| Xero XROLF | $122.17 — |
+5.31
|
$19.21B — | $570 — | $122.17 — | $122.17 — | $19.21B — | 140.42 | $0.87 — | |
| Oracle Corporation Japan OCLCF | $115 — |
+16.16
|
$18.75B — | $273 — | $115 — | $115 — | $18.75B — | 35.16 | $3.27 — | |
| Nemetschek SE NEMTF | $125.02 — |
-0.24
|
$16.38B — | $2.78K — | $125.02 — | $125.02 — | $16.38B — | 71.43 | $1.75 — | |
| The Sage SGGEF | $14.15 — |
-18.26
|
$16.15B — | $630 — | $14.15 — | $17.29 — | $16.15B — | 30.10 | $0.47 — | |
| NICE NCSYF | $178 — |
+10.56
|
$11.26B — | $10 — | $178 — | $178 — | $11.26B — | 24.82 | $7.17 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
+0.69
|
$6.18B — | $11.12K — | $1.75 — | $1.75 — | $6.18B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company KGDEY | $159.77 — |
+1.79
|
$5.81B — | $1 — | $159.77 — | $159.77 — | $5.81B — | 0 | -$0.56 — | |
| Temenos AG TMNSF | $74.49 — |
-1.51
|
$5.32B — | $2.7K — | $74.49 — | $74.49 — | $5.32B — | 31.16 | $2.39 — | |
| Life360 LIFX | $18.92 — |
-0.26
|
$4.98B — | $100 — | $18.92 — | $18.92 — | $4.98B — | 473.00 | $0.04 — | |
| Cirata WANSF | $0.9599 — |
+378.02
|
$4.21B — | $3K — | $0.76 — | $0.9599 — | $4.21B — | 0 | -$0.11 — | |
| Asseco Poland ASOZF | $51.08 — |
+23.17
|
$3.48B — | $105 — | $51.08 — | $51.08 — | $3.48B — | 24.67 | $2.07 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
+9.45
|
$3.37B — | $246 — | $42.04 — | $42.04 — | $3.37B — | 20.30 | $2.07 — | |
| TeamViewer SE TMVWF | $14.16 — |
+4.89
|
$2.21B — | $28.29K — | $14.16 — | $14.16 — | $2.21B — | 15.39 | $0.92 — | |
| freee K.K FREKF | $27.38 — |
+6.77
|
$1.71B — | $226 — | $27.38 — | $27.38 — | $1.71B — | 0 | -$1.21 — | |
| Qt Group Oyj QTGPF | $66 — |
-7.78
|
$1.68B — | $197 — | $65.6 — | $66 — | $1.68B — | 26.82 | $2.46 — | |
| Kainos KNNNF | $10.75 — |
+7.5
|
$1.56B — | $208 — | $10.75 — | $10.75 — | $1.56B — | 28.28 | $0.38 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $100 — | $6 — | $6 — | $1.56B — | 0.92 | $6.49 — | |
| SoftwareOne Holding AG SWONF | $9.21 — |
-0.81
|
$1.4B — | $123 — | $9.21 — | $9.21 — | $1.4B — | 0 | -$0.01 — | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $4.34K — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| GB GBGPF | $3.85 — |
-8.33
|
$956.56M — | $200 — | $3.85 — | $3.85 — | $956.56M — | 96.25 | $0.04 — | |
| TomTom TMOAF | $5.2 — |
+16.85
|
$692.85M — | $174 — | $5.2 — | $5.2 — | $692.85M — | 0 | -$0.09 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
+34.77
|
$625.1M — | $235 — | $5.62 — | $5.62 — | $625.1M — | 43.23 | $0.13 — | |
| Quadient NPACY | $1.01 — |
-2.88
|
$617.57M — | $7.54K — | $1.01 — | $1.01 — | $617.57M — | 7.21 | $0.14 — | |
| Quadient NPACF | $18.1 — |
+2.26
|
$610.4M — | $801 — | $18.1 — | $18.1 — | $610.4M — | 8.15 | $2.22 — | |
| PSI Software SE PSSWF | $32.5 — |
+28.08
|
$503.36M — | $100 — | $32.5 — | $32.5 — | $503.36M — | 0 | -$0.05 — | |
| Rand Worldwide RWWI | $14.65 — |
0
|
$492.14M — | $314 — | $14.65 — | $14.65 — | $492.14M — | 33.29 | $0.44 — | |
| Broadleaf BRDLF | $5.08 — |
+58.75
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.75 — |
+0.75
|
$443.47M — | $6.18K — | $29.7 — | $29.88 — | $443.47M — | 198.34 | $0.15 — | |
| Aquiva BHPA | $0.1 — |
0
|
$410.41M — | $0 — | $0 — | $0 — | $410.41M — | 0 | $0 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.43M — | $10K — | $0.01 — | $0.01 — | $401.43M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
+11.94
|
$382.61M — | $121 — | $14.18 — | $14.18 — | $382.61M — | 8.29 | $1.71 — | |
| PLAID,Inc. PLDIF | $8.82 — |
-0.68
|
$363.44M — | $1K — | $8.82 — | $8.82 — | $363.44M — | 58.79 | $0.15 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}