結果ページ3 国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.20 — |
-0.44
|
$330.66M — | $157.61K — | $11.20 — | $11.27 — | $330.66M — | 19.31 | $0.58 — | |
| PIMCO Strategic Income Fund RCS | $7.04 — |
-0.85
|
$328.95M — | $92.11K — | $7.03 — | $7.14 — | $328.95M — | 10.05 | $0.70 — | |
| BlackRock California Municipal Income Trust BFZ | $10.94 — |
-0.18
|
$328.90M — | $84.44K — | $10.94 — | $10.99 — | $328.90M — | 0 | -$0.79 — | |
| BlackRock Floating Rate Income Trust BGT | $11.59 — |
+0.09
|
$320.34M — | $160.74K — | $11.54 — | $11.62 — | $320.34M — | 13.32 | $0.87 — | |
| RiverNorth Opportunities Fund RIV | $11.63 — |
-0.34
|
$318.33M — | $61.26K — | $11.58 — | $11.68 — | $318.33M — | 7.13 | $1.63 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.99 — |
+0.09
|
$315.91M — | $82.93K — | $10.95 — | $11.00 — | $315.91M — | 0 | $0.00 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.41 — |
-1.42
|
$312.97M — | $34.18K — | $17.38 — | $17.66 — | $312.97M — | 10.24 | $1.70 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.34 — |
+0.1
|
$312.70M — | $121.23K — | $10.25 — | $10.34 — | $312.70M — | 0 | -$0.91 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.63 — |
-0.82
|
$311.02M — | $11.94K — | $20.61 — | $20.78 — | $311.02M — | 15.68 | $1.31 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.14 — |
-1.11
|
$306.11M — | $245.37K — | $7.14 — | $7.22 — | $306.11M — | 5.95 | $1.20 — | |
| Neuberger Berman Municipal Fund NBH | $10.31 — |
-0.19
|
$305.36M — | $93.81K — | $10.25 — | $10.37 — | $305.36M — | 343.66 | $0.03 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.42 — |
-0.87
|
$305.18M — | $73.56K — | $11.40 — | $11.52 — | $305.18M — | 10.28 | $1.11 — | |
| Templeton Emerging Markets Income Fund TEI | $6.45 — |
-0.46
|
$304.62M — | $271.81K — | $6.42 — | $6.50 — | $304.62M — | 5.75 | $1.12 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.46 — |
-0.39
|
$304.58M — | $138.04K — | $11.42 — | $11.54 — | $304.58M — | 15.48 | $0.74 — | |
| Nuveen California Municipal Value Fund NCA | $9.14 — |
+0.44
|
$302.61M — | $84.17K — | $9.13 — | $9.16 — | $302.61M — | 0 | -$0.21 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.06 — |
-0.53
|
$302.17M — | $57.39K — | $14.95 — | $15.26 — | $302.17M — | 9.35 | $1.61 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
-0.17
|
$300.98M — | $45.88K — | $5.98 — | $6.00 — | $300.98M — | 0 | -$0.16 — | |
| MFS Intermediate Income Trust MIN | $2.63 — |
-0.38
|
$299.29M — | $315.55K — | $2.60 — | $2.63 — | $299.29M — | 11.95 | $0.22 — | |
| Japan Smaller Capitalization Fund JOF | $10.47 — |
+0.1
|
$296.66M — | $74.53K — | $10.42 — | $10.49 — | $296.66M — | 4.34 | $2.41 — | |
| Nuveen Global High Income Fund JGH | $12.74 — |
-0.31
|
$296.59M — | $72.98K — | $12.72 — | $12.79 — | $296.59M — | 7.76 | $1.64 — | |
| Putnam Municipal Opportunities Trust PMO | $10.40 — |
-0.14
|
$291.81M — | $97.68K — | $10.38 — | $10.42 — | $291.81M — | 260.00 | $0.04 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.45 — |
-0.32
|
$291.65M — | $35.87K — | $15.42 — | $15.49 — | $291.65M — | 10.23 | $1.51 — | |
| Templeton Dragon Fund TDF | $11.54 — |
-1.11
|
$291.64M — | $41.67K — | $11.54 — | $11.72 — | $291.64M — | 4.61 | $2.50 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.05 — |
0
|
$286.23M — | $141.11K — | $11.00 — | $11.12 — | $286.23M — | 0 | -$0.64 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.99 — |
-0.25
|
$285.58M — | $98.72K — | $5.98 — | $6.01 — | $285.58M — | 0 | -$0.31 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.15 — |
-0.13
|
$284.51M — | $29.06K — | $15.12 — | $15.17 — | $284.51M — | 0 | -$0.21 — | |
| Morgan Stanley China A Share Fund CAF | $16.49 — |
+0.61
|
$280.13M — | $52.11K — | $16.45 — | $16.57 — | $280.13M — | 8.20 | $2.01 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.12 — |
+0.43
|
$278.72M — | $51.56K — | $14.05 — | $14.13 — | $278.72M — | 0 | -$0.65 — | |
| The Mexico Fund MXF | $19.25 — |
-1.23
|
$277.59M — | $6.78K — | $19.23 — | $19.57 — | $277.59M — | 0 | -$2.36 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.82 — |
-0.29
|
$276.90M — | $68.00K — | $6.79 — | $6.95 — | $276.90M — | 7.03 | $0.97 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.76 — |
-1.19
|
$267.96M — | $21.03K — | $15.75 — | $15.97 — | $267.96M — | 7.19 | $2.19 — | |
| Virtus Diversified Income & Convertible Fund ACV | $25.75 — |
-0.69
|
$267.20M — | $29.19K — | $25.43 — | $25.93 — | $267.20M — | 6.17 | $4.17 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $17.00 — |
+0.41
|
$265.62M — | $80.64K — | $16.84 — | $17.00 — | $265.62M — | 54.83 | $0.31 — | |
| MFS Charter Income Trust MCR | $6.36 — |
-0.44
|
$265.14M — | $15.84K — | $6.33 — | $6.37 — | $265.14M — | 14.45 | $0.44 — | |
| Putnam Managed Municipal Income Trust PMM | $6.13 — |
+0.33
|
$263.50M — | $54.70K — | $6.12 — | $6.15 — | $263.50M — | 29.19 | $0.21 — | |
| Allspring Multi-Sector Income Fund ERC | $9.38 — |
-0.72
|
$263.14M — | $61.44K — | $9.33 — | $9.44 — | $263.14M — | 12.67 | $0.74 — | |
| Virtus Convertible & Income Fund II NCZ | $13.77 — |
-2.55
|
$262.03M — | $33.22K — | $13.67 — | $14.10 — | $262.03M — | 1.25 | $10.94 — | |
| Templeton Emerging Markets Fund EMF | $17.48 — |
-0.57
|
$261.29M — | $51.02K — | $17.44 — | $17.75 — | $261.29M — | 5.20 | $3.36 — | |
| MFS Multimarket Income Trust MMT | $4.69 — |
-0.64
|
$257.70M — | $73.16K — | $4.68 — | $4.74 — | $257.70M — | 12.34 | $0.38 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.33 — |
-0.14
|
$257.24M — | $27.76K — | $14.29 — | $14.35 — | $257.24M — | 119.41 | $0.12 — | |
| LMP Capital and Income Fund SCD | $14.68 — |
-1.48
|
$257.13M — | $114.78K — | $14.66 — | $14.90 — | $257.13M — | 12.87 | $1.14 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.27 — |
-0.79
|
$255.46M — | $47.77K — | $11.27 — | $11.34 — | $255.46M — | 11.73 | $0.96 — | |
| Morgan Stanley India Investment Fund IIF | $26.69 — |
-0.82
|
$254.48M — | $15.15K — | $26.64 — | $26.99 — | $254.48M — | 18.15 | $1.47 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.54 — |
+0.05
|
$247.75M — | $190.87K — | $9.51 — | $9.57 — | $247.75M — | 13.42 | $0.71 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.57 — |
-0.77
|
$247.42M — | $22.77K — | $20.57 — | $20.80 — | $247.42M — | 10.08 | $2.04 — | |
| Franklin Limited Duration Income Trust FTF | $6.12 — |
-0.49
|
$247.28M — | $162.36K — | $6.11 — | $6.14 — | $247.28M — | 12.75 | $0.48 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.74 — |
-0.69
|
$247.20M — | $134.67K — | $5.71 — | $5.80 — | $247.20M — | 8.44 | $0.68 — | |
| Clough Global Opportunities Fund GLO | $5.76 — |
-1.2
|
$246.33M — | $165.54K — | $5.75 — | $5.85 — | $246.33M — | 36.00 | $0.16 — | |
| BlackRock New York Municipal Income Trust BNY | $10.16 — |
-0.59
|
$245.03M — | $96.31K — | $10.15 — | $10.28 — | $245.03M — | 0 | -$0.97 — | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | |
| TriplePoint Venture Growth BDC TPVG | $5.96 — |
+0.17
|
$240.78M — | $440.93K — | $5.86 — | $6.06 — | $240.78M — | 7.18 | $0.83 — | |
| TCW Strategic Income Fund TSI | $4.90 — |
-0.61
|
$234.15M — | $89.66K — | $4.90 — | $4.93 — | $234.15M — | 10.20 | $0.48 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.94 — |
-0.5
|
$229.41M — | $50.64K — | $7.91 — | $7.98 — | $229.41M — | 15.56 | $0.51 — | |
| BlackRock MuniVest Fund II MVT | $10.80 — |
+0.09
|
$225.30M — | $38.46K — | $10.75 — | $10.84 — | $225.30M — | 0 | -$0.73 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.35 — |
-2
|
$225.21M — | $265.54K — | $7.31 — | $7.51 — | $225.21M — | 9.30 | $0.79 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.14 — |
-0.22
|
$224.60M — | $35.38K — | $10.12 — | $10.20 — | $224.60M — | 0 | -$0.68 — | |
| Lazard Global Total Return and Income Fund LGI | $17.14 — |
-0.29
|
$223.04M — | $61.83K — | $17.05 — | $17.32 — | $223.04M — | 12.98 | $1.32 — | |
| MFS Municipal Income Trust MFM | $5.41 — |
0
|
$222.83M — | $66.50K — | $5.41 — | $5.44 — | $222.83M — | 27.05 | $0.20 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.09 — |
-0.59
|
$221.15M — | $105.26K — | $10.07 — | $10.20 — | $221.15M — | 0 | -$0.69 — | |
| Barings Participation Investors MPV | $19.95 — |
+2.26
|
$213.91M — | $21.23K — | $19.55 — | $19.95 — | $213.91M — | 13.95 | $1.43 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.97
|
$211.36M — | $570.93K — | $2.03 — | $2.07 — | $211.36M — | 12.75 | $0.16 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.40 — |
+0.73
|
$211.24M — | $6.85K — | $19.27 — | $19.45 — | $211.24M — | 32.33 | $0.60 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.40 — |
-0.24
|
$210.52M — | $34.75K — | $11.39 — | $11.48 — | $210.52M — | 0 | -$0.18 — | |
| Franklin Universal Trust FT | $8.12 — |
-0.25
|
$204.07M — | $23.38K — | $8.09 — | $8.15 — | $204.07M — | 10.54 | $0.77 — | |
| NXG Cushing Midstream Energy Fund SRV | $43.26 — |
+0.79
|
$200.21M — | $19.92K — | $43.00 — | $44.18 — | $200.21M — | 10.27 | $4.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.78 — |
-1.82
|
$198.42M — | $51.17K — | $10.78 — | $10.90 — | $198.42M — | 0 | -$0.77 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.10 — |
-0.96
|
$196.42M — | $207.26K — | $3.09 — | $3.14 — | $196.42M — | 5.74 | $0.54 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.39 — |
-0.71
|
$195.67M — | $16.96K — | $8.39 — | $8.44 — | $195.67M — | 17.85 | $0.47 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.29 — |
-0.35
|
$194.25M — | $18.86K — | $11.28 — | $11.36 — | $194.25M — | 0 | -$0.77 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.07 — |
-0.37
|
$193.03M — | $150.61K — | $8.06 — | $8.13 — | $193.03M — | 8.23 | $0.98 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.80 — |
+0.37
|
$193.02M — | $34.59K — | $10.74 — | $10.82 — | $193.02M — | 0 | -$0.48 — | |
| Western Asset Global High Income Fund EHI | $6.36 — |
-0.03
|
$192.71M — | $180.42K — | $6.34 — | $6.40 — | $192.71M — | 11.56 | $0.55 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
-0.78
|
$184.25M — | $621.24K — | $2.51 — | $2.55 — | $184.25M — | 11.50 | $0.22 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.85 — |
0
|
$180.27M — | $44.50K — | $13.81 — | $13.99 — | $180.27M — | 14.57 | $0.95 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.82 — |
-0.34
|
$179.15M — | $24.35K — | $11.81 — | $11.87 — | $179.15M — | 11.93 | $0.99 — | |
| Invesco Bond Fund VBF | $15.61 — |
-0.06
|
$178.35M — | $84.73K — | $15.52 — | $15.70 — | $178.35M — | 25.59 | $0.61 — | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| The New Germany Fund GF | $10.71 — |
-1.2
|
$173.29M — | $7.98K — | $10.71 — | $10.87 — | $173.29M — | 1.76 | $6.08 — | |
| PIMCO California Municipal Income Fund PCQ | $8.96 — |
0
|
$170.07M — | $93.80K — | $8.94 — | $8.97 — | $170.07M — | 0 | -$0.62 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11.15 — |
+0.9
|
$162.96M — | $35.19K — | $11.02 — | $11.19 — | $162.96M — | 0 | -$0.86 — | |
| Putnam Master Intermediate Income Trust PIM | $3.38 — |
-0.59
|
$162.86M — | $14.93K — | $3.36 — | $3.38 — | $162.86M — | 14.08 | $0.24 — | |
| Ellsworth Growth and Income Fund ECF | $11.90 — |
-2.38
|
$162.75M — | $16.84K — | $11.77 — | $12.37 — | $162.75M — | 6.32 | $1.88 — | |
| Special Opportunities Fund SPE | $15.25 — |
-1.04
|
$162.00M — | $16.26K — | $15.18 — | $15.54 — | $162.00M — | 5.27 | $2.89 — | |
| Nuveen New York Municipal Value Fund NNY | $8.56 — |
+0.12
|
$161.66M — | $12.78K — | $8.52 — | $8.66 — | $161.66M — | 0 | -$0.17 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.80 — |
-1.41
|
$153.51M — | $1.41M — | $2.80 — | $2.85 — | $153.51M — | 11.19 | $0.25 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.94 — |
-0.4
|
$153.04M — | $115.61K — | $4.90 — | $4.94 — | $153.04M — | 7.15 | $0.69 — | |
| Westwood WHG | $16.26 — |
+0.18
|
$152.98M — | $2.79K — | $16.22 — | $16.51 — | $152.98M — | 19.59 | $0.83 — | |
| Western Asset Municipal High Income Fund MHF | $7.03 — |
-0.14
|
$152.48M — | $66.47K — | $6.97 — | $7.03 — | $152.48M — | 54.07 | $0.13 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.74 — |
-0.42
|
$150.89M — | $19.09K — | $11.73 — | $11.87 — | $150.89M — | 10.48 | $1.12 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.81 — |
-0.34
|
$150.08M — | $71.12K — | $11.81 — | $11.91 — | $150.08M — | 12.56 | $0.94 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.13 — |
-0.09
|
$149.73M — | $24.70K — | $11.09 — | $11.18 — | $149.73M — | 11.59 | $0.96 — | |
| The Korea Fund KF | $35.62 — |
-0.81
|
$148.12M — | $3.41K — | $35.41 — | $36.10 — | $148.12M — | 14.78 | $2.41 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.40 — |
-0.14
|
$147.63M — | $12.01K — | $11.38 — | $11.44 — | $147.63M — | 0 | -$0.59 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.28 — |
-0.27
|
$147.21M — | $131.14K — | $7.26 — | $7.33 — | $147.21M — | 9.09 | $0.80 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.58 — |
-0.42
|
$146.97M — | $89.71K — | $9.56 — | $9.67 — | $146.97M — | 6.34 | $1.51 — | |
| Clough Global Equity Fund GLQ | $7.84 — |
-1.13
|
$146.91M — | $72.65K — | $7.84 — | $7.96 — | $146.91M — | 30.15 | $0.26 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}