結果ページ3 国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (437)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty All-Star Growth Fund ASG | $5.21 — |
-0.18
|
$318.19M — | $73.6K — | $5.16 — | $5.24 — | $318.19M — | 6.35 | $0.82 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.76 — |
-0.34
|
$313.81M — | $40.36K — | $11.64 — | $11.87 — | $313.81M — | 18.66 | $0.63 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.86 — |
+0.21
|
$313.26M — | $239.19K — | $4.84 — | $4.88 — | $313.26M — | 8.52 | $0.57 — | |
| BlackRock Floating Rate Income Trust BGT | $12.27 — |
-0.81
|
$313.15M — | $69.28K — | $12.22 — | $12.4 — | $313.15M — | 11.05 | $1.11 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.58 — |
-0.19
|
$310.27M — | $2.85K — | $20.58 — | $20.62 — | $310.27M — | 15.65 | $1.32 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.18 — |
+0.54
|
$308.6M — | $23.8K — | $17.1 — | $17.27 — | $308.6M — | 5.09 | $3.37 — | |
| MFS Intermediate Income Trust MIN | $2.67 — |
+0.19
|
$303.27M — | $72.71K — | $2.65 — | $2.67 — | $303.27M — | 11.10 | $0.24 — | |
| Virtus Convertible & Income Fund NCV | $13.23 — |
-0.6
|
$298.91M — | $36.1K — | $13.2 — | $13.36 — | $298.91M — | 1.13 | $11.64 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.33 — |
+0.24
|
$296.79M — | $46.83K — | $10.22 — | $10.34 — | $296.79M — | 4.84 | $2.13 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.74 — |
+0.31
|
$294.55M — | $60.47K — | $9.7 — | $9.75 — | $294.55M — | 487.00 | $0.02 — | |
| Neuberger Berman Municipal Fund NBH | $9.87 — |
0
|
$292.33M — | $100.99K — | $9.79 — | $9.91 — | $292.33M — | 5.70 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $9.87 — |
+0.46
|
$291.97M — | $50.01K — | $9.79 — | $9.87 — | $291.97M — | 4.58 | $2.15 — | |
| PIMCO Strategic Income Fund RCS | $6.25 — |
+1.06
|
$291.36M — | $73.19K — | $6.21 — | $6.3 — | $291.36M — | 9.60 | $0.65 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.41 — |
-0.35
|
$289.13M — | $40.11K — | $14.38 — | $14.45 — | $289.13M — | 6.86 | $2.1 — | |
| Nuveen Global High Income Fund JGH | $12.41 — |
-0.08
|
$287.63M — | $38.79K — | $12.38 — | $12.55 — | $287.63M — | 7.25 | $1.71 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.21 — |
-0.64
|
$284.96M — | $13.36K — | $20.13 — | $20.49 — | $284.96M — | 9.66 | $2.09 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.38 — |
-0.32
|
$281.66M — | $31.38K — | $15.2 — | $15.45 — | $281.66M — | 5.84 | $2.63 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.68 — |
+0.36
|
$280.77M — | $43.84K — | $5.62 — | $5.68 — | $280.77M — | 8.60 | $0.66 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.06 — |
+0.5
|
$279.68M — | $52.05K — | $5.02 — | $5.07 — | $279.68M — | 0 | -$0.6 — | |
| Nuveen California Municipal Value Fund NCA | $8.4 — |
-0.12
|
$278.11M — | $58.79K — | $8.36 — | $8.42 — | $278.11M — | 15.84 | $0.53 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.71 — |
+0.01
|
$272.27M — | $131.56K — | $5.67 — | $5.72 — | $272.27M — | 15.43 | $0.37 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.43 — |
-0.31
|
$270.89M — | $48.88K — | $14.38 — | $14.5 — | $270.89M — | 14.28 | $1.01 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.71 — |
+0.22
|
$270.63M — | $24.91K — | $13.58 — | $13.71 — | $270.63M — | 17.35 | $0.79 — | |
| TriplePoint Venture Growth BDC TPVG | $6.68 — |
-1.04
|
$268.76M — | $88.5K — | $6.62 — | $6.74 — | $268.76M — | 7.18 | $0.93 — | |
| LMP Capital and Income Fund SCD | $15.8 — |
+0.57
|
$268.6M — | $7.29K — | $15.52 — | $15.98 — | $268.6M — | 3.09 | $5.1 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.37 — |
+0.44
|
$268.49M — | $64.61K — | $10.3 — | $10.37 — | $268.49M — | 54.55 | $0.19 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.68 — |
-0.04
|
$264.72M — | $22K — | $11.6 — | $11.75 — | $264.72M — | 9.05 | $1.29 — | |
| Putnam Managed Municipal Income Trust PMM | $5.89 — |
+1.2
|
$263.06M — | $88.22K — | $5.82 — | $5.89 — | $263.06M — | 4.06 | $1.45 — | |
| Templeton Emerging Markets Income Fund TEI | $5.53 — |
+0.55
|
$261.17M — | $101.57K — | $5.49 — | $5.58 — | $261.17M — | 17.28 | $0.32 — | |
| MFS Charter Income Trust MCR | $6.24 — |
+0.16
|
$260.44M — | $25.77K — | $6.19 — | $6.24 — | $260.44M — | 8.66 | $0.72 — | |
| Japan Smaller Capitalization Fund JOF | $9.05 — |
+0.82
|
$256.54M — | $14.05K — | $8.95 — | $9.05 — | $256.54M — | 33.53 | $0.27 — | |
| Allspring Multi-Sector Income Fund ERC | $9.14 — |
-0.33
|
$256.41M — | $53.26K — | $9.12 — | $9.17 — | $256.41M — | 6.72 | $1.36 — | |
| Franklin Limited Duration Income Trust FTF | $6.33 — |
+0.16
|
$255.77M — | $58.15K — | $6.3 — | $6.38 — | $255.77M — | 12.66 | $0.5 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.84 — |
-0.2
|
$255.68M — | $69.65K — | $9.81 — | $9.89 — | $255.68M — | 10.69 | $0.92 — | |
| RiverNorth Opportunities Fund RIV | $11.88 — |
-0.45
|
$255.02M — | $32.77K — | $11.85 — | $12.02 — | $255.02M — | 5.87 | $2.02 — | |
| Morgan Stanley India Investment Fund IIF | $26.4 — |
-0.38
|
$254.99M — | $15.66K — | $26.25 — | $26.43 — | $254.99M — | 4.16 | $6.34 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.25 — |
+0.18
|
$253.89M — | $26.42K — | $16.16 — | $16.46 — | $253.89M — | 6.20 | $2.62 — | |
| MFS Multimarket Income Trust MMT | $4.57 — |
+0.02
|
$252.78M — | $44.93K — | $4.56 — | $4.58 — | $252.78M — | 5.71 | $0.8 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.96 — |
-0.4
|
$251.83M — | $82.53K — | $14.39 — | $14.98 — | $251.83M — | 4.34 | $3.44 — | |
| Templeton Dragon Fund TDF | $9.65 — |
-0.62
|
$244.66M — | $11.1K — | $9.65 — | $9.72 — | $244.66M — | 9.01 | $1.07 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.52 — |
+0.33
|
$242.61M — | $41.57K — | $13.45 — | $13.53 — | $242.61M — | 8.89 | $1.52 — | |
| BlackRock Income Trust BKT | $11.36 — |
0
|
$242.06M — | $47.04K — | $11.31 — | $11.42 — | $242.06M — | 81.14 | $0.14 — | |
| The Mexico Fund MXF | $16.38 — |
-0.91
|
$236.96M — | $59.75K — | $16.35 — | $16.52 — | $236.96M — | 0 | -$0.48 — | |
| The Taiwan Fund TWN | $37.15 — |
+1.23
|
$236.71M — | $14.83K — | $36.57 — | $37.15 — | $236.71M — | 10.26 | $3.62 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.41 — |
+0.15
|
$233.47M — | $16.58K — | $19.35 — | $19.42 — | $233.47M — | 7.21 | $2.69 — | |
| TCW Strategic Income Fund TSI | $4.88 — |
-0.19
|
$233.24M — | $9.49K — | $4.88 — | $4.9 — | $233.24M — | 13.19 | $0.37 — | |
| Pioneer High Income Fund PHT | $7.9 — |
+1.54
|
$231.8M — | $349.87K — | $7.73 — | $7.91 — | $231.8M — | 5.41 | $1.46 — | |
| BlackRock New York Municipal Income Trust BNY | $9.61 — |
-0.03
|
$231.7M — | $60.06K — | $9.52 — | $9.67 — | $231.7M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ | $12 — |
-0.46
|
$228.25M — | $37.08K — | $11.94 — | $12.08 — | $228.25M — | 1.08 | $11.04 — | |
| PIMCO Municipal Income Fund III PMX | $6.74 — |
-0.44
|
$225.36M — | $82.98K — | $6.68 — | $6.75 — | $225.36M — | 0 | -$0.09 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.72 — |
+0.27
|
$225.3M — | $6.66K — | $21.51 — | $21.74 — | $225.3M — | 4.70 | $4.62 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.23 — |
0
|
$225.23M — | $45.61K — | $5.22 — | $5.25 — | $225.23M — | 3.63 | $1.44 — | |
| Morgan Stanley China A Share Fund CAF | $13.05 — |
+0.38
|
$224.15M — | $48.1K — | $13 — | $13.16 — | $224.15M — | 11.75 | $1.11 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.35 — |
-0.81
|
$223.34M — | $135.69K — | $7.34 — | $7.39 — | $223.34M — | 5.10 | $1.44 — | |
| Nuveen Real Estate Income Fund JRS | $7.66 — |
-1.29
|
$221.32M — | $55.83K — | $7.58 — | $7.74 — | $221.32M — | 8.70 | $0.88 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.42 — |
-1.28
|
$220.06M — | $93.09K — | $5.41 — | $5.5 — | $220.06M — | 13.89 | $0.39 — | |
| Clough Global Opportunities Fund GLO | $5.15 — |
-0.29
|
$219.82M — | $67.75K — | $5.13 — | $5.17 — | $219.82M — | 3.52 | $1.46 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.87 — |
+0.11
|
$218.85M — | $85.38K — | $8.81 — | $8.9 — | $218.85M — | 6.66 | $1.33 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.6 — |
0
|
$212.69M — | $17.67K — | $9.56 — | $9.63 — | $212.69M — | 64.00 | $0.15 — | |
| Lazard Global Total Return and Income Fund LGI | $16.21 — |
+0.37
|
$210.94M — | $36.5K — | $16 — | $16.21 — | $210.94M — | 13.85 | $1.17 — | |
| BlackRock MuniVest Fund II MVT | $10.1 — |
+0.1
|
$210.7M — | $40.76K — | $10.03 — | $10.13 — | $210.7M — | 43.91 | $0.23 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.03 — |
0
|
$210.28M — | $622.87K — | $2.02 — | $2.04 — | $210.28M — | 5.48 | $0.37 — | |
| MFS Municipal Income Trust MFM | $5.07 — |
-0.3
|
$209.01M — | $85.17K — | $5.05 — | $5.12 — | $209.01M — | 4.45 | $1.14 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.53 — |
-0.21
|
$208.88M — | $48.12K — | $9.47 — | $9.56 — | $208.88M — | 35.29 | $0.27 — | |
| PIMCO Municipal Income Fund PMF | $7.94 — |
+0.25
|
$208.68M — | $84.54K — | $7.86 — | $7.96 — | $208.68M — | 0 | -$0.14 — | |
| Pioneer Municipal High Income Fund MHI | $9.07 — |
-0.15
|
$206.45M — | $63.87K — | $9.04 — | $9.11 — | $206.45M — | 4.37 | $2.07 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.13 — |
+0.27
|
$203.07M — | $17.02K — | $11.09 — | $11.17 — | $203.07M — | 10.80 | $1.03 — | |
| Templeton Emerging Markets Fund EMF | $13.47 — |
-0.38
|
$202.44M — | $5.54K — | $13.31 — | $13.47 — | $202.44M — | 6.87 | $1.96 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.25 — |
-0.33
|
$198.71M — | $2.44K — | $18.23 — | $18.27 — | $198.71M — | 29.91 | $0.61 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.29 — |
-0.72
|
$197.37M — | $68.66K — | $8.22 — | $8.38 — | $197.37M — | 8.45 | $0.98 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.2 — |
+0.18
|
$196.1M — | $174.99K — | $8.17 — | $8.25 — | $196.1M — | 4.88 | $1.68 — | |
| Western Asset Global High Income Fund EHI | $6.32 — |
+0.32
|
$191.49M — | $85K — | $6.27 — | $6.32 — | $191.49M — | 6.94 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.12 — |
+0.01
|
$189.38M — | $11.54K — | $8.1 — | $8.2 — | $189.38M — | 15.03 | $0.54 — | |
| Franklin Universal Trust FT | $7.41 — |
-0.4
|
$186.23M — | $27.51K — | $7.38 — | $7.48 — | $186.23M — | 5.40 | $1.37 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.05 — |
+0.15
|
$184.89M — | $32.74K — | $9.98 — | $10.05 — | $184.89M — | 24.50 | $0.41 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.7 — |
+0.53
|
$184.03M — | $40.3K — | $10.61 — | $10.7 — | $184.03M — | 50.93 | $0.21 — | |
| Barings Participation Investors MPV | $17.3 — |
+0.23
|
$183.77M — | $7.6K — | $17.22 — | $17.37 — | $183.77M — | 10.67 | $1.62 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.07 — |
+0.24
|
$183.01M — | $18.42K — | $14.01 — | $14.08 — | $183.01M — | 9.83 | $1.43 — | |
| The New Germany Fund GF | $11.23 — |
-0.4
|
$182.98M — | $6.55K — | $11.14 — | $11.23 — | $182.98M — | 9.12 | $1.23 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.49 — |
+0.2
|
$180.75M — | $165.47K — | $2.47 — | $2.5 — | $180.75M — | 5.52 | $0.45 — | |
| Invesco Bond Fund VBF | $15.35 — |
+0.79
|
$175.38M — | $7.13K — | $15.21 — | $15.35 — | $175.38M — | 13.23 | $1.16 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.8 — |
-0.2
|
$175.06M — | $16.73K — | $9.75 — | $9.82 — | $175.06M — | 17.18 | $0.57 — | |
| PIMCO California Municipal Income Fund II PCK | $5.36 — |
-0.37
|
$172.88M — | $163.48K — | $5.32 — | $5.39 — | $172.88M — | 0 | -$0.02 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.52 — |
-0.24
|
$172.75M — | $9.78K — | $16.5 — | $16.62 — | $172.75M — | 4.99 | $3.31 — | |
| NXG Cushing Midstream Energy Fund SRV | $39.77 — |
-1.22
|
$171.85M — | $31.47K — | $39.33 — | $40.33 — | $171.85M — | 2.62 | $15.13 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.23 — |
-0.22
|
$170.13M — | $28.44K — | $11.19 — | $11.3 — | $170.13M — | 11.33 | $0.99 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.24 — |
-1.07
|
$165.96M — | $15.58K — | $9.23 — | $9.39 — | $165.96M — | 5.63 | $1.64 — | |
| Special Opportunities Fund SPE | $15.04 — |
-0.33
|
$159.85M — | $11.25K — | $15.03 — | $15.23 — | $159.85M — | 4.41 | $3.41 — | |
| PIMCO California Municipal Income Fund PCQ | $8.4 — |
-0.59
|
$159.44M — | $65.24K — | $8.32 — | $8.45 — | $159.44M — | 0 | -$0.02 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.75 — |
+0.09
|
$158.52M — | $25.6K — | $11.65 — | $11.77 — | $158.52M — | 12.77 | $0.92 — | |
| Putnam Master Intermediate Income Trust PIM | $3.27 — |
-0.3
|
$157.56M — | $28.21K — | $3.27 — | $3.28 — | $157.56M — | 7.26 | $0.45 — | |
| Western Asset Municipal High Income Fund MHF | $7.12 — |
+0.22
|
$154.23M — | $17.97K — | $7.08 — | $7.14 — | $154.23M — | 8.47 | $0.84 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.13 — |
+0.25
|
$154.21M — | $25.23K — | $12.06 — | $12.14 — | $154.21M — | 9.40 | $1.29 — | |
| Nuveen New York Municipal Value Fund NNY | $8.14 — |
-0.85
|
$153.73M — | $11.45K — | $8.11 — | $8.25 — | $153.73M — | 15.96 | $0.51 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.15 — |
-1.72
|
$152.83M — | $97.25K — | $3.13 — | $3.2 — | $152.83M — | 2.51 | $1.25 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.96 — |
+0.1
|
$152.8M — | $25.41K — | $9.85 — | $9.96 — | $152.8M — | 6.59 | $1.51 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.56 — |
+0.13
|
$152.71M — | $52.5K — | $7.54 — | $7.58 — | $152.71M — | 9.33 | $0.81 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.79 — |
-0.54
|
$152.65M — | $901.17K — | $2.78 — | $2.8 — | $152.65M — | 9.94 | $0.28 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.89 — |
-0.61
|
$149.53M — | $43.97K — | $4.87 — | $4.97 — | $149.53M — | 4.04 | $1.21 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.17 — |
-0.39
|
$148.57M — | $40.18K — | $10.12 — | $10.22 — | $148.57M — | 35.06 | $0.29 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||