結果ページ3 国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (452)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock California Municipal Income Trust BFZ | $10.87 — |
+0.09
|
$326.79M — | $37.25K — | $10.86 — | $10.93 — | $326.79M — | 83.61 | $0.13 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.01 — |
-1.03
|
$320.49M — | $53.43K — | $12 — | $12.15 — | $320.49M — | 19.06 | $0.63 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.06 — |
-0.14
|
$320.21M — | $32.49K — | $11.05 — | $11.08 — | $320.21M — | 69.09 | $0.16 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.83 — |
-0.81
|
$320.14M — | $25.68K — | $17.79 — | $17.97 — | $320.14M — | 5.28 | $3.37 — | |
| Virtus Convertible & Income Fund NCV | $14.15 — |
-0.36
|
$319.66M — | $35.43K — | $14.1 — | $14.2 — | $319.66M — | 1.21 | $11.64 — | |
| BlackRock Floating Rate Income Trust BGT | $12.5 — |
-1.15
|
$318.89M — | $249.75K — | $12.46 — | $12.54 — | $318.89M — | 11.25 | $1.11 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.94 — |
-0.13
|
$315.69M — | $143 — | $20.94 — | $20.94 — | $315.69M — | 15.92 | $1.32 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.62 — |
-0.83
|
$313.4M — | $40.78K — | $15.58 — | $15.75 — | $313.4M — | 7.43 | $2.1 — | |
| MFS Intermediate Income Trust MIN | $2.68 — |
-0.37
|
$304.98M — | $52.62K — | $2.68 — | $2.7 — | $304.98M — | 12.18 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $13.04 — |
-0.42
|
$302.13M — | $35.26K — | $13.11 — | $13.11 — | $302.13M — | 7.62 | $1.71 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.31 — |
-0.48
|
$296.36M — | $13.01K — | $10.29 — | $10.37 — | $296.36M — | 4.84 | $2.13 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.77 — |
-0.81
|
$295.46M — | $11.3K — | $9.77 — | $9.87 — | $295.46M — | 488.50 | $0.02 — | |
| Neuberger Berman Municipal Fund NBH | $9.87 — |
-0.45
|
$292.18M — | $68.24K — | $9.86 — | $9.95 — | $292.18M — | 328.83 | $0.03 — | |
| Putnam Municipal Opportunities Trust PMO | $9.87 — |
-0.9
|
$292.12M — | $76.62K — | $9.82 — | $10 — | $292.12M — | 246.75 | $0.04 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.71 — |
+0.21
|
$292.06M — | $7.05K — | $20.61 — | $20.72 — | $292.06M — | 9.91 | $2.09 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.24 — |
-0.66
|
$289.91M — | $96.65K — | $5.22 — | $5.3 — | $289.91M — | 0 | -$0.6 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.32 — |
-0.33
|
$289.2M — | $27.95K — | $15.3 — | $15.37 — | $289.2M — | 10.14 | $1.51 — | |
| TriplePoint Venture Growth BDC TPVG | $7.18 — |
+2.13
|
$288.85M — | $219.7K — | $7.07 — | $7.25 — | $288.85M — | 7.71 | $0.93 — | |
| Templeton Emerging Markets Income Fund TEI | $6.11 — |
-0.65
|
$288.57M — | $84.27K — | $6.01 — | $6.13 — | $288.57M — | 19.09 | $0.32 — | |
| The Taiwan Fund TWN | $45.04 — |
-1.28
|
$287.03M — | $4.46K — | $44.88 — | $45.5 — | $287.03M — | 12.44 | $3.62 — | |
| Nuveen California Municipal Value Fund NCA | $8.64 — |
-0.37
|
$286M — | $21.76K — | $8.62 — | $8.67 — | $286M — | 16.29 | $0.53 — | |
| BlackRock Income Trust BKT | $11.62 — |
-0.6
|
$282.27M — | $46.52K — | $11.61 — | $11.68 — | $282.27M — | 83.00 | $0.14 — | |
| LMP Capital and Income Fund SCD | $15.89 — |
-0.53
|
$281.29M — | $59.06K — | $15.84 — | $15.98 — | $281.29M — | 3.20 | $4.95 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.65 — |
-0.89
|
$279.23M — | $69.63K — | $5.62 — | $5.68 — | $279.23M — | 8.55 | $0.66 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.74 — |
-1.07
|
$276.81M — | $18.22K — | $14.74 — | $14.91 — | $276.81M — | 14.59 | $1.01 — | |
| Japan Smaller Capitalization Fund JOF | $9.7 — |
-0.5
|
$274.96M — | $7.38K — | $9.7 — | $9.77 — | $274.96M — | 35.94 | $0.27 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.75 — |
-0.67
|
$274.19M — | $17.65K — | $5.74 — | $5.79 — | $274.19M — | 15.54 | $0.37 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.51 — |
-0.38
|
$272.24M — | $28.06K — | $10.49 — | $10.55 — | $272.24M — | 55.31 | $0.19 — | |
| Morgan Stanley India Investment Fund IIF | $28.13 — |
-0.39
|
$271.71M — | $3.42K — | $28.13 — | $28.3 — | $271.71M — | 4.43 | $6.34 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.97 — |
-0.08
|
$271.32M — | $128.74K — | $11.91 — | $12 — | $271.32M — | 9.27 | $1.29 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.53 — |
-0.11
|
$267.08M — | $48.9K — | $13.52 — | $13.56 — | $267.08M — | 17.12 | $0.79 — | |
| Putnam Managed Municipal Income Trust PMM | $5.97 — |
-0.85
|
$266.59M — | $33.59K — | $5.96 — | $6.03 — | $266.59M — | 28.42 | $0.21 — | |
| Allspring Multi-Sector Income Fund ERC | $9.48 — |
-0.79
|
$265.81M — | $75.2K — | $9.44 — | $9.6 — | $265.81M — | 12.80 | $0.74 — | |
| MFS Charter Income Trust MCR | $6.36 — |
-0.31
|
$265.46M — | $27.17K — | $6.36 — | $6.38 — | $265.46M — | 8.83 | $0.72 — | |
| RiverNorth Opportunities Fund RIV | $12.33 — |
-0.2
|
$264.64M — | $57.46K — | $12.33 — | $12.39 — | $264.64M — | 6.10 | $2.02 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.03 — |
-0.36
|
$260.71M — | $19.43K — | $10.02 — | $10.08 — | $260.71M — | 10.90 | $0.92 — | |
| Franklin Limited Duration Income Trust FTF | $6.45 — |
-0.85
|
$260.41M — | $148.06K — | $6.43 — | $6.5 — | $260.41M — | 12.89 | $0.5 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.38 — |
-0.55
|
$258.82M — | $21.14K — | $15.34 — | $15.43 — | $258.82M — | 4.46 | $3.44 — | |
| MFS Multimarket Income Trust MMT | $4.68 — |
-0.53
|
$256.87M — | $29.45K — | $4.66 — | $4.71 — | $256.87M — | 12.30 | $0.38 — | |
| The Mexico Fund MXF | $17.79 — |
-0.45
|
$256.53M — | $4.08K — | $17.7 — | $17.87 — | $256.53M — | 0 | -$2.36 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.38 — |
-0.06
|
$255.94M — | $17.23K — | $16.36 — | $16.45 — | $255.94M — | 52.83 | $0.31 — | |
| Templeton Dragon Fund TDF | $9.97 — |
+0.06
|
$252.67M — | $5.9K — | $9.97 — | $10 — | $252.67M — | 9.31 | $1.07 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.68 — |
-0.29
|
$245.57M — | $16K — | $13.7 — | $13.76 — | $245.57M — | 9.00 | $1.52 — | |
| Virtus Convertible & Income Fund II NCZ | $12.85 — |
0
|
$244.52M — | $17.61K — | $12.8 — | $12.88 — | $244.52M — | 1.16 | $11.04 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.29 — |
-0.07
|
$244.05M — | $6.05K — | $20.28 — | $20.35 — | $244.05M — | 7.54 | $2.69 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.94 — |
-1.1
|
$241.32M — | $48.56K — | $5.91 — | $5.98 — | $241.32M — | 15.24 | $0.39 — | |
| Pioneer High Income Fund PHT | $8.13 — |
0
|
$238.55M — | $123.98K — | $8.1 — | $8.15 — | $238.55M — | 11.95 | $0.68 — | |
| Morgan Stanley China A Share Fund CAF | $13.87 — |
+0.51
|
$238.24M — | $5.71K — | $13.61 — | $13.89 — | $238.24M — | 12.49 | $1.11 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.81 — |
+0.42
|
$236.63M — | $15.28K — | $22.73 — | $23.03 — | $236.63M — | 4.93 | $4.62 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.46 — |
-0.27
|
$234.92M — | $67.12K — | $5.45 — | $5.47 — | $234.92M — | 8.02 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.9 — |
-0.2
|
$234.15M — | $700 — | $4.88 — | $4.92 — | $234.15M — | 13.24 | $0.37 — | |
| BlackRock New York Municipal Income Trust BNY | $9.64 — |
-0.31
|
$232.49M — | $28.96K — | $9.62 — | $9.72 — | $232.49M — | 0 | $0 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.56 — |
-0.26
|
$231.65M — | $65.65K — | $7.55 — | $7.6 — | $231.65M — | 9.56 | $0.79 — | |
| Clough Global Opportunities Fund GLO | $5.41 — |
-0.81
|
$231.39M — | $85.27K — | $5.41 — | $5.49 — | $231.39M — | 3.70 | $1.46 — | |
| PIMCO Municipal Income Fund III PMX | $6.85 — |
-0.44
|
$229.04M — | $55.12K — | $6.82 — | $6.88 — | $229.04M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.8 — |
-1.14
|
$225.36M — | $57.42K — | $7.77 — | $7.89 — | $225.36M — | 8.86 | $0.88 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.98 — |
-0.32
|
$221.59M — | $9.15K — | $8.96 — | $9.01 — | $221.59M — | 0 | -$0.09 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.14 — |
-0.7
|
$221.21M — | $119.7K — | $2.13 — | $2.15 — | $221.21M — | 13.34 | $0.16 — | |
| Templeton Emerging Markets Fund EMF | $14.7 — |
-1.08
|
$220.95M — | $29.45K — | $14.69 — | $14.77 — | $220.95M — | 7.49 | $1.96 — | |
| Lazard Global Total Return and Income Fund LGI | $16.9 — |
-0.75
|
$219.96M — | $35.43K — | $16.88 — | $17.04 — | $219.96M — | 14.44 | $1.17 — | |
| BlackRock MuniVest Fund II MVT | $10.23 — |
-1.07
|
$213.41M — | $40.55K — | $10.19 — | $10.37 — | $213.41M — | 44.47 | $0.23 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.61 — |
-0.62
|
$212.91M — | $32.02K — | $9.61 — | $9.66 — | $212.91M — | 64.06 | $0.15 — | |
| Barings Participation Investors MPV | $20 — |
+1.39
|
$212.39M — | $5.53K — | $19.76 — | $20.15 — | $212.39M — | 12.34 | $1.62 — | |
| MFS Municipal Income Trust MFM | $5.15 — |
-0.74
|
$212.19M — | $110.96K — | $5.14 — | $5.18 — | $212.19M — | 25.75 | $0.2 — | |
| PIMCO Municipal Income Fund PMF | $7.95 — |
-0.5
|
$208.94M — | $41.78K — | $7.93 — | $7.99 — | $208.94M — | 0 | -$0.14 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.53 — |
-1.24
|
$208.88M — | $47.85K — | $9.51 — | $9.63 — | $208.88M — | 35.29 | $0.27 — | |
| Pioneer Municipal High Income Fund MHI | $9.17 — |
-0.11
|
$208.81M — | $36.1K — | $9.16 — | $9.2 — | $208.81M — | 4.42 | $2.07 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.31 — |
+0.13
|
$206.44M — | $40.81K — | $11.28 — | $11.33 — | $206.44M — | 10.98 | $1.03 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.23 — |
-1.07
|
$204.34M — | $121.51K — | $3.22 — | $3.25 — | $204.34M — | 5.97 | $0.54 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.51 — |
-0.81
|
$202.62M — | $56.23K — | $8.51 — | $8.57 — | $202.62M — | 8.68 | $0.98 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.34 — |
0
|
$199.45M — | $98.09K — | $8.32 — | $8.36 — | $199.45M — | 104.25 | $0.08 — | |
| Western Asset Global High Income Fund EHI | $6.53 — |
-0.23
|
$197.71M — | $22.65K — | $6.51 — | $6.55 — | $197.71M — | 7.17 | $0.91 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.15 — |
-0.11
|
$197.62M — | $6.01K — | $18.15 — | $18.18 — | $197.62M — | 29.75 | $0.61 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.38 — |
-0.12
|
$195.45M — | $15.84K — | $8.38 — | $8.42 — | $195.45M — | 15.51 | $0.54 — | |
| The New Germany Fund GF | $12.03 — |
+0.36
|
$194.69M — | $1.9K — | $11.96 — | $12.04 — | $194.69M — | 9.78 | $1.23 — | |
| Franklin Universal Trust FT | $7.64 — |
-0.49
|
$191.93M — | $32K — | $7.63 — | $7.68 — | $191.93M — | 5.57 | $1.37 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.99 — |
-0.03
|
$189.01M — | $24.31K — | $10.97 — | $11.06 — | $189.01M — | 52.30 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.25 — |
-0.19
|
$188.66M — | $37.19K — | $10.25 — | $10.29 — | $188.66M — | 25.00 | $0.41 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.59 — |
-0.39
|
$188.38M — | $383.5K — | $2.58 — | $2.6 — | $188.38M — | 11.77 | $0.22 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.25 — |
-0.28
|
$185.4M — | $30.03K — | $14.18 — | $14.29 — | $185.4M — | 9.96 | $1.43 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.54 — |
+0.28
|
$183.83M — | $12.45K — | $42.42 — | $42.69 — | $183.83M — | 2.81 | $15.13 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.07 — |
-0.5
|
$179.97M — | $13.02K — | $10.05 — | $10.08 — | $179.97M — | 17.66 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.06 — |
-0.2
|
$178.34M — | $16.53K — | $17.02 — | $17.02 — | $178.34M — | 5.15 | $3.31 — | |
| Invesco Bond Fund VBF | $15.54 — |
-0.26
|
$177.55M — | $8.28K — | $15.46 — | $15.58 — | $177.55M — | 13.39 | $1.16 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.66 — |
-0.4
|
$176.75M — | $17.86K — | $11.65 — | $11.74 — | $176.75M — | 11.77 | $0.99 — | |
| PIMCO California Municipal Income Fund II PCK | $5.41 — |
-0.37
|
$174.49M — | $43.66K — | $5.4 — | $5.44 — | $174.49M — | 0 | -$0.02 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.34 — |
+0.11
|
$167.76M — | $12K — | $9.32 — | $9.35 — | $167.76M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.65 — |
-0.14
|
$166.3M — | $18.99K — | $15.57 — | $15.65 — | $166.3M — | 4.58 | $3.41 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-0.61
|
$164.73M — | $7.52K — | $12.16 — | $12.28 — | $164.73M — | 13.27 | $0.92 — | |
| PIMCO California Municipal Income Fund PCQ | $8.62 — |
-0.81
|
$163.62M — | $17.97K — | $8.62 — | $8.7 — | $163.62M — | 0 | -$0.02 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.98 — |
+0.17
|
$163.07M — | $149.85K — | $2.97 — | $2.99 — | $163.07M — | 10.62 | $0.28 — | |
| Putnam Master Intermediate Income Trust PIM | $3.36 — |
-0.88
|
$161.9M — | $14.82K — | $3.36 — | $3.38 — | $161.9M — | 14.00 | $0.24 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.38 — |
-0.72
|
$157.33M — | $36.09K — | $12.37 — | $12.46 — | $157.33M — | 9.59 | $1.29 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.13 — |
+0.2
|
$156.87M — | $90.71K — | $5.14 — | $5.14 — | $156.87M — | 4.23 | $1.21 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.63 — |
-1.3
|
$154.21M — | $59.96K — | $7.63 — | $7.72 — | $154.21M — | 9.42 | $0.81 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.47 — |
-0.76
|
$152.95M — | $26.02K — | $10.47 — | $10.54 — | $152.95M — | 36.10 | $0.29 — | |
| Western Asset Municipal High Income Fund MHF | $7.04 — |
-1.68
|
$152.58M — | $17.58K — | $7.01 — | $7.18 — | $152.58M — | 54.15 | $0.13 — | |
| Nuveen New York Municipal Value Fund NNY | $8.08 — |
-0.22
|
$152.51M — | $21.32K — | $8.06 — | $8.12 — | $152.51M — | 15.83 | $0.51 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.82 — |
-0.41
|
$150.65M — | $53.64K — | $9.76 — | $9.9 — | $150.65M — | 6.50 | $1.51 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.04 — |
-0.81
|
$148.52M — | $20.2K — | $11.04 — | $11.18 — | $148.52M — | 11.50 | $0.96 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||