$2.13T
Capitalização total de mercado
$110.77B
Volume total
BTC 55.75%     ETH 8.84%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.75
+0.57
$341.00M $15.02K $15.62 $15.84 $341.00M 12.11 $1.30
us Liberty All-Star Growth Fund ASG US $5.32
-0.47
$334.12M $130.30K $5.32 $5.38 $334.12M 24.15 $0.22
us Japan Smaller Capitalization Fund JOF US $11.63
+0.97
$329.57M $18.93K $11.59 $11.83 $329.57M 2.29 $5.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.44
+0.44
$328.27M $49.06K $3.42 $3.44 $328.27M 11.08 $0.31
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.45
-0.22
$327.53M $14.83K $13.45 $13.57 $327.53M 224.16 $0.06
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.38
+0.26
$327.12M $34.84K $11.37 $11.42 $327.12M 94.83 $0.12
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $17.97
+0.06
$323.04M $131.50K $17.89 $18.07 $323.04M 8.05 $2.23
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.57
+0.96
$316.69M $11.21K $11.46 $11.57 $316.69M 5.00 $2.31
us BlackRock Floating Rate Income Trust BGT US $10.59
0
$315.84M $75.62K $10.56 $10.62 $315.84M 14.91 $0.71
us Abrdn Global Dynamic Dividend Fund AGD US $12.03
+1.01
$314.21M $25.77K $11.97 $12.12 $314.21M 6.68 $1.80
us The Mexico Fund MXF US $21.61
+1.41
$311.63M $3.27K $21.34 $21.61 $311.63M 4.10 $5.26
us Eaton Vance Senior Floating-Rate Trust EFR US $10.54
+0.43
$311.03M $74.10K $10.50 $10.56 $311.03M 18.16 $0.58
The Korea Fund The Korea Fund KF US $74.73
+3.99
$310.75M $13.69K $73.02 $76.54 $310.75M 3.42 $21.84
us Templeton Emerging Markets Income Fund TEI US $6.55
+0.92
$309.35M $36.08K $6.50 $6.58 $309.35M 3.27 $2.00
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.26
-0.43
$306.71M $10.33K $9.25 $9.30 $306.71M 26.45 $0.35
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.14
-0.16
$303.49M $86.53K $6.13 $6.17 $303.49M 0 -$0.11
us Ares Dynamic Credit Allocation Fund ARDC US $12.57
+0.24
$301.25M $44.30K $12.51 $12.64 $301.25M 13.09 $0.96
us Putnam Municipal Opportunities Trust PMO US $10.73
+0.52
$301.21M $43.59K $10.66 $10.73 $301.21M 59.63 $0.18
us CION Inv CION US $6.00
-0.25
$298.98M $235.94K $5.96 $6.15 $298.98M 0 -$0.04
us Cohen & Steers Total Return Realty Fund RFI US $11.18
-0.13
$298.92M $39.61K $11.15 $11.24 $298.92M 26.60 $0.42
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.57
+0.52
$296.28M $21.38K $15.53 $15.70 $296.28M 4.37 $3.56
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.18
-0.16
$296.22M $48.73K $6.17 $6.23 $296.22M 32.52 $0.19
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.57
+0.58
$292.40M $18.82K $15.38 $15.59 $292.40M 155.69 $0.10
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.61
-0.03
$288.30M $8.66K $14.49 $14.64 $288.30M 76.86 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $27.55
+0.77
$286.41M $17.73K $27.45 $27.74 $286.41M 5.35 $5.14
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.73
+0.56
$285.18M $38.97K $10.67 $10.73 $285.18M 22.35 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.35
+0.28
$283.73M $39.99K $14.28 $14.37 $283.73M 21.41 $0.67
us Saba Capital Income & Opportunities Fund BRW US $6.58
+0.08
$281.98M $64.70K $6.57 $6.63 $281.98M 5.05 $1.30
us Barings Global Short Duration High Yield Fund BGH US $14.00
+0.86
$281.15M $40.41K $13.95 $14.02 $281.15M 14.00 $1.00
us MFS Intermediate Income Trust MIN US $2.45
+0.82
$278.81M $87.50K $2.44 $2.46 $278.81M 15.31 $0.16
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.47
+0.63
$278.65M $37.42K $6.46 $6.49 $278.65M 4.58 $1.41
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.39
+0.24
$273.92M $22.97K $6.38 $6.42 $273.92M 35.52 $0.18
us Eaton Vance National Municipal Opportunities Trust EOT US $17.34
-0.23
$270.94M $9.07K $17.34 $17.49 $270.94M 24.08 $0.72
us Nuveen Core Equity Alpha Fund JCE US $15.76
-0.25
$267.96M $27.09K $15.73 $15.95 $267.96M 5.83 $2.70
us Templeton Dragon Fund TDF US $10.59
-0.33
$266.56M $35.06K $10.51 $10.64 $266.56M 3.48 $3.04
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.25
+0.47
$262.73M $25.37K $17.19 $17.30 $262.73M 0 -$3.90
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $6.04
+1.43
$258.52M $66.57K $5.99 $6.08 $258.52M 5.39 $1.12
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.31
+0.32
$256.97M $23.03K $14.27 $14.33 $256.97M 28.62 $0.50
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.03
0
$253.33M $35.08K $9.03 $9.08 $253.33M 9.40 $0.96
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.56
0
$248.40M $66.16K $9.55 $9.58 $248.40M 14.70 $0.65
us PIMCO Strategic Income Fund RCS US $5.25
-0.38
$247.92M $94.21K $5.25 $5.35 $247.92M 6.81 $0.77
us MFS Charter Income Trust MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us Aberdeen Multi-Market Income Fund MMT US $4.43
+0.23
$242.20M $247.27K $4.42 $4.45 $242.20M 11.65 $0.38
us Credit Suisse High Yield Bond Fund DHY US $1.74
-0.29
$239.68M $336.74K $1.73 $1.75 $239.68M 14.45 $0.12
us Cohen & Steers Select Preferred and Income Fund PSF US $19.86
+0.2
$238.88M $9.49K $19.80 $19.87 $238.88M 9.50 $2.09
us Nuveen Real Estate Income Fund JRS US $8.22
-0.12
$237.50M $10.92K $8.22 $8.34 $237.50M 0 -$0.15
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.16
+0.28
$236.32M $20.35K $18.14 $18.35 $236.32M 7.09 $2.56
us Eagle Point Income Company EIC US $10.07
-0.1
$235.98M $25.40K $10.03 $10.11 $235.98M 0 -$0.09
us Stellus Capital Inv SCM US $8.01
+0.7
$231.75M $193.90K $7.79 $8.03 $231.75M 9.64 $0.83
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.72
+0.26
$231.32M $182.06K $5.72 $5.76 $231.32M 13.63 $0.42
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $49.00
-0.73
$228.71M $36.04K $48.58 $49.50 $228.71M 445.45 $0.11
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.53
-0.18
$227.77M $157.26K $5.52 $5.58 $227.77M 42.53 $0.13
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.46
+0.09
$224.19M $25.46K $11.41 $11.51 $224.19M 0 -$0.08
us PennantPark Inv PNNT US $3.35
-1.04
$218.42M $510.85K $3.32 $3.38 $218.42M 15.92 $0.21
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.71
+0.18
$216.54M $13.19K $22.64 $22.79 $216.54M 0 -$0.61
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.46
0
$215.71M $53.86K $4.45 $4.47 $215.71M 11.15 $0.40
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.71
+0.59
$207.79M $16.26K $13.69 $13.85 $207.79M 3.31 $4.14
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.59
-0.03
$202.61M $5.86K $18.55 $18.59 $202.61M 23.83 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $11.00
0
$202.47M $69.62K $10.99 $11.02 $202.47M 35.48 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $8.04
+0.62
$202.05M $10.87K $8.00 $8.06 $202.05M 6.18 $1.30
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.11
-0.36
$198.64M $11.01K $11.06 $11.13 $198.64M 39.67 $0.28
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.10
+0.48
$192.55M $184.44K $6.07 $6.12 $192.55M 9.24 $0.66
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.56
+0.67
$188.93M $39.42K $7.53 $7.60 $188.93M 7.56 $1.00
us The New Germany Fund GF US $11.61
+1.04
$188.44M $8.59K $11.44 $11.78 $188.44M 3.38 $3.43
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.08
+0.25
$188.44M $26.83K $8.06 $8.08 $188.44M 12.05 $0.67
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.58
-0.97
$186.15M $193.21K $4.51 $4.63 $186.15M 4.36 $1.05
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.92
-0.17
$185.33M $93.69K $2.92 $3.02 $185.33M 0 -$0.18
us Barings Participation Investors MPV US $16.76
-0.77
$180.56M $2.67K $16.70 $17.10 $180.56M 13.62 $1.23
us Western Asset Global High Income Fund EHI US $5.92
+0.69
$179.38M $46.22K $5.90 $5.93 $179.38M 11.17 $0.53
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.51
<0.01
$176.96M $44.42K $5.50 $5.55 $176.96M 6.26 $0.88
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
+0.59
$174.87M $89.17K $2.40 $2.42 $174.87M 14.14 $0.17
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.38
+0.34
$173.98M $51.98K $7.36 $7.42 $173.98M 18.43 $0.40
us Invesco Bond Fund VBF US $15.05
+0.2
$171.95M $10.51K $14.92 $15.06 $171.95M 14.75 $1.02
us Westwood WHG US $18.07
+0.03
$171.50M $6.42K $18.07 $18.23 $171.50M 21.77 $0.83
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.08
+0.12
$170.79M $69.43K $4.08 $4.09 $170.79M 3.26 $1.25
Ellington Credit Company Ellington Credit Company EARN US $4.49
-0.11
$168.50M $222.95K $4.49 $4.54 $168.50M 16.01 $0.28
us PIMCO California Municipal Income Fund PCQ US $8.87
+0.34
$168.36M $46.35K $8.86 $8.90 $168.36M 295.66 $0.03
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.89
-0.39
$167.83M $53.11K $12.89 $12.92 $167.83M 22.61 $0.57
us Invesco Trust for Investment Grade New York Municipals VTN US $11.29
+0.18
$165.47M $16.21K $11.24 $11.46 $165.47M 37.63 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.72
+0.7
$164.69M $11.73K $8.66 $8.75 $164.69M 27.25 $0.32
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.65
+0.96
$162.29M $5.20K $12.55 $12.77 $162.29M 22.58 $0.56
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.46
+1.08
$158.52M $42.95K $8.40 $8.50 $158.52M 4.54 $1.86
us Putnam Master Intermediate Income Trust PIM US $3.18
+0.47
$153.46M $5.86K $3.16 $3.18 $153.46M 14.47 $0.22
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.86
-0.15
$152.34M $57.50K $6.85 $6.88 $152.34M 38.11 $0.18
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.82
+1.24
$150.65M $22.43K $9.75 $9.82 $150.65M 7.98 $1.23
Bancroft Fund Bancroft Fund BCV US $25.77
+0.55
$150.04M $9.33K $25.74 $26.20 $150.04M 3.84 $6.70
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.37
+0.56
$149.13M $61.44K $7.36 $7.39 $149.13M 7.02 $1.05
us Flaherty & Crumrine Preferred Income Fund PFD US $11.46
-0.05
$147.34M $2.21K $11.46 $11.50 $147.34M 11.94 $0.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.23
-0.09
$145.42M $69.03K $11.18 $11.28 $145.42M 34.03 $0.33
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.71
+0.09
$144.12M $5.28K $10.65 $10.80 $144.12M 9.73 $1.10
Special Opportunities Fund Special Opportunities Fund SPE US $13.23
+0.68
$140.54M $25.15K $13.14 $13.28 $140.54M 6.68 $1.98
us The Gabelli Healthcare & Wellness Trust GRX US $9.28
+0.98
$139.67M $20.55K $9.22 $9.30 $139.67M 61.86 $0.15
us Blackstone Long-Short Credit Income Fund BGX US $10.84
+0.28
$137.76M $8.56K $10.80 $10.87 $137.76M 15.48 $0.70
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.76
+0.91
$137.63M $20.20K $7.76 $7.87 $137.63M 3.18 $2.44
us John Hancock Diversified Income Fund HEQ US $11.34
-0.39
$137.08M $18.99K $11.34 $11.53 $137.08M 7.26 $1.56
us The Central and Eastern Europe Fund CEE US $20.81
+0.24
$135.69M $10.85K $20.58 $21.14 $135.69M 3.80 $5.47
us Western Asset High Yield Opportunity Fund HYI US $10.55
+0.57
$135.19M $55.74K $10.48 $10.59 $135.19M 14.06 $0.75
us Credit Suisse Asset Management Income Fund CIK US $2.46
+0.2
$134.68M $254.55K $2.45 $2.47 $134.68M 17.53 $0.14
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.92
+0.57
$133.08M $52.22K $7.81 $7.93 $133.08M 8.61 $0.92
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency