Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (399)
- {{country.name}}
- Todos os países
- Estados Unidos (399)
NYSE (399)
Serviços Financeiros (399)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (399)
Gestão de Ativos (399)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (399)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Hancock Preferred Income Fund II
HPF
US
|
$15.75 — |
+0.57
|
$341.00M — | $15.02K — | $15.62 — | $15.84 — | $341.00M — | 12.11 | $1.30 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.32 — |
-0.47
|
$334.12M — | $130.30K — | $5.32 — | $5.38 — | $334.12M — | 24.15 | $0.22 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.63 — |
+0.97
|
$329.57M — | $18.93K — | $11.59 — | $11.83 — | $329.57M — | 2.29 | $5.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
+0.44
|
$328.27M — | $49.06K — | $3.42 — | $3.44 — | $328.27M — | 11.08 | $0.31 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.45 — |
-0.22
|
$327.53M — | $14.83K — | $13.45 — | $13.57 — | $327.53M — | 224.16 | $0.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.38 — |
+0.26
|
$327.12M — | $34.84K — | $11.37 — | $11.42 — | $327.12M — | 94.83 | $0.12 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.97 — |
+0.06
|
$323.04M — | $131.50K — | $17.89 — | $18.07 — | $323.04M — | 8.05 | $2.23 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.57 — |
+0.96
|
$316.69M — | $11.21K — | $11.46 — | $11.57 — | $316.69M — | 5.00 | $2.31 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.59 — |
0
|
$315.84M — | $75.62K — | $10.56 — | $10.62 — | $315.84M — | 14.91 | $0.71 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.03 — |
+1.01
|
$314.21M — | $25.77K — | $11.97 — | $12.12 — | $314.21M — | 6.68 | $1.80 — | ||
|
The Mexico Fund
MXF
US
|
$21.61 — |
+1.41
|
$311.63M — | $3.27K — | $21.34 — | $21.61 — | $311.63M — | 4.10 | $5.26 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.54 — |
+0.43
|
$311.03M — | $74.10K — | $10.50 — | $10.56 — | $311.03M — | 18.16 | $0.58 — | ||
The Korea Fund
KF
US
|
$74.73 — |
+3.99
|
$310.75M — | $13.69K — | $73.02 — | $76.54 — | $310.75M — | 3.42 | $21.84 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.55 — |
+0.92
|
$309.35M — | $36.08K — | $6.50 — | $6.58 — | $309.35M — | 3.27 | $2.00 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.26 — |
-0.43
|
$306.71M — | $10.33K — | $9.25 — | $9.30 — | $306.71M — | 26.45 | $0.35 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.14 — |
-0.16
|
$303.49M — | $86.53K — | $6.13 — | $6.17 — | $303.49M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.57 — |
+0.24
|
$301.25M — | $44.30K — | $12.51 — | $12.64 — | $301.25M — | 13.09 | $0.96 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.73 — |
+0.52
|
$301.21M — | $43.59K — | $10.66 — | $10.73 — | $301.21M — | 59.63 | $0.18 — | ||
|
CION Inv
CION
US
|
$6.00 — |
-0.25
|
$298.98M — | $235.94K — | $5.96 — | $6.15 — | $298.98M — | 0 | -$0.04 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.18 — |
-0.13
|
$298.92M — | $39.61K — | $11.15 — | $11.24 — | $298.92M — | 26.60 | $0.42 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.57 — |
+0.52
|
$296.28M — | $21.38K — | $15.53 — | $15.70 — | $296.28M — | 4.37 | $3.56 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.18 — |
-0.16
|
$296.22M — | $48.73K — | $6.17 — | $6.23 — | $296.22M — | 32.52 | $0.19 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.57 — |
+0.58
|
$292.40M — | $18.82K — | $15.38 — | $15.59 — | $292.40M — | 155.69 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.61 — |
-0.03
|
$288.30M — | $8.66K — | $14.49 — | $14.64 — | $288.30M — | 76.86 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.55 — |
+0.77
|
$286.41M — | $17.73K — | $27.45 — | $27.74 — | $286.41M — | 5.35 | $5.14 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.73 — |
+0.56
|
$285.18M — | $38.97K — | $10.67 — | $10.73 — | $285.18M — | 22.35 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.35 — |
+0.28
|
$283.73M — | $39.99K — | $14.28 — | $14.37 — | $283.73M — | 21.41 | $0.67 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.58 — |
+0.08
|
$281.98M — | $64.70K — | $6.57 — | $6.63 — | $281.98M — | 5.05 | $1.30 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.00 — |
+0.86
|
$281.15M — | $40.41K — | $13.95 — | $14.02 — | $281.15M — | 14.00 | $1.00 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
+0.82
|
$278.81M — | $87.50K — | $2.44 — | $2.46 — | $278.81M — | 15.31 | $0.16 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.47 — |
+0.63
|
$278.65M — | $37.42K — | $6.46 — | $6.49 — | $278.65M — | 4.58 | $1.41 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.39 — |
+0.24
|
$273.92M — | $22.97K — | $6.38 — | $6.42 — | $273.92M — | 35.52 | $0.18 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.34 — |
-0.23
|
$270.94M — | $9.07K — | $17.34 — | $17.49 — | $270.94M — | 24.08 | $0.72 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.76 — |
-0.25
|
$267.96M — | $27.09K — | $15.73 — | $15.95 — | $267.96M — | 5.83 | $2.70 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.59 — |
-0.33
|
$266.56M — | $35.06K — | $10.51 — | $10.64 — | $266.56M — | 3.48 | $3.04 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.25 — |
+0.47
|
$262.73M — | $25.37K — | $17.19 — | $17.30 — | $262.73M — | 0 | -$3.90 — | ||
Clough Global Opportunities Fund
GLO
US
|
$6.04 — |
+1.43
|
$258.52M — | $66.57K — | $5.99 — | $6.08 — | $258.52M — | 5.39 | $1.12 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.31 — |
+0.32
|
$256.97M — | $23.03K — | $14.27 — | $14.33 — | $256.97M — | 28.62 | $0.50 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.03 — |
0
|
$253.33M — | $35.08K — | $9.03 — | $9.08 — | $253.33M — | 9.40 | $0.96 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.56 — |
0
|
$248.40M — | $66.16K — | $9.55 — | $9.58 — | $248.40M — | 14.70 | $0.65 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.25 — |
-0.38
|
$247.92M — | $94.21K — | $5.25 — | $5.35 — | $247.92M — | 6.81 | $0.77 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.43 — |
+0.23
|
$242.20M — | $247.27K — | $4.42 — | $4.45 — | $242.20M — | 11.65 | $0.38 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
-0.29
|
$239.68M — | $336.74K — | $1.73 — | $1.75 — | $239.68M — | 14.45 | $0.12 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.86 — |
+0.2
|
$238.88M — | $9.49K — | $19.80 — | $19.87 — | $238.88M — | 9.50 | $2.09 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.22 — |
-0.12
|
$237.50M — | $10.92K — | $8.22 — | $8.34 — | $237.50M — | 0 | -$0.15 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.16 — |
+0.28
|
$236.32M — | $20.35K — | $18.14 — | $18.35 — | $236.32M — | 7.09 | $2.56 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.07 — |
-0.1
|
$235.98M — | $25.40K — | $10.03 — | $10.11 — | $235.98M — | 0 | -$0.09 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.01 — |
+0.7
|
$231.75M — | $193.90K — | $7.79 — | $8.03 — | $231.75M — | 9.64 | $0.83 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.72 — |
+0.26
|
$231.32M — | $182.06K — | $5.72 — | $5.76 — | $231.32M — | 13.63 | $0.42 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$49.00 — |
-0.73
|
$228.71M — | $36.04K — | $48.58 — | $49.50 — | $228.71M — | 445.45 | $0.11 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.53 — |
-0.18
|
$227.77M — | $157.26K — | $5.52 — | $5.58 — | $227.77M — | 42.53 | $0.13 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.46 — |
+0.09
|
$224.19M — | $25.46K — | $11.41 — | $11.51 — | $224.19M — | 0 | -$0.08 — | ||
|
PennantPark Inv
PNNT
US
|
$3.35 — |
-1.04
|
$218.42M — | $510.85K — | $3.32 — | $3.38 — | $218.42M — | 15.92 | $0.21 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.71 — |
+0.18
|
$216.54M — | $13.19K — | $22.64 — | $22.79 — | $216.54M — | 0 | -$0.61 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.46 — |
0
|
$215.71M — | $53.86K — | $4.45 — | $4.47 — | $215.71M — | 11.15 | $0.40 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.71 — |
+0.59
|
$207.79M — | $16.26K — | $13.69 — | $13.85 — | $207.79M — | 3.31 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.59 — |
-0.03
|
$202.61M — | $5.86K — | $18.55 — | $18.59 — | $202.61M — | 23.83 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.00 — |
0
|
$202.47M — | $69.62K — | $10.99 — | $11.02 — | $202.47M — | 35.48 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.04 — |
+0.62
|
$202.05M — | $10.87K — | $8.00 — | $8.06 — | $202.05M — | 6.18 | $1.30 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.11 — |
-0.36
|
$198.64M — | $11.01K — | $11.06 — | $11.13 — | $198.64M — | 39.67 | $0.28 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.10 — |
+0.48
|
$192.55M — | $184.44K — | $6.07 — | $6.12 — | $192.55M — | 9.24 | $0.66 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.56 — |
+0.67
|
$188.93M — | $39.42K — | $7.53 — | $7.60 — | $188.93M — | 7.56 | $1.00 — | ||
|
The New Germany Fund
GF
US
|
$11.61 — |
+1.04
|
$188.44M — | $8.59K — | $11.44 — | $11.78 — | $188.44M — | 3.38 | $3.43 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.08 — |
+0.25
|
$188.44M — | $26.83K — | $8.06 — | $8.08 — | $188.44M — | 12.05 | $0.67 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.58 — |
-0.97
|
$186.15M — | $193.21K — | $4.51 — | $4.63 — | $186.15M — | 4.36 | $1.05 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.92 — |
-0.17
|
$185.33M — | $93.69K — | $2.92 — | $3.02 — | $185.33M — | 0 | -$0.18 — | ||
|
Barings Participation Investors
MPV
US
|
$16.76 — |
-0.77
|
$180.56M — | $2.67K — | $16.70 — | $17.10 — | $180.56M — | 13.62 | $1.23 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.92 — |
+0.69
|
$179.38M — | $46.22K — | $5.90 — | $5.93 — | $179.38M — | 11.17 | $0.53 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.51 — |
<0.01
|
$176.96M — | $44.42K — | $5.50 — | $5.55 — | $176.96M — | 6.26 | $0.88 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
+0.59
|
$174.87M — | $89.17K — | $2.40 — | $2.42 — | $174.87M — | 14.14 | $0.17 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.38 — |
+0.34
|
$173.98M — | $51.98K — | $7.36 — | $7.42 — | $173.98M — | 18.43 | $0.40 — | ||
|
Invesco Bond Fund
VBF
US
|
$15.05 — |
+0.2
|
$171.95M — | $10.51K — | $14.92 — | $15.06 — | $171.95M — | 14.75 | $1.02 — | ||
|
Westwood
WHG
US
|
$18.07 — |
+0.03
|
$171.50M — | $6.42K — | $18.07 — | $18.23 — | $171.50M — | 21.77 | $0.83 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.08 — |
+0.12
|
$170.79M — | $69.43K — | $4.08 — | $4.09 — | $170.79M — | 3.26 | $1.25 — | ||
Ellington Credit Company
EARN
US
|
$4.49 — |
-0.11
|
$168.50M — | $222.95K — | $4.49 — | $4.54 — | $168.50M — | 16.01 | $0.28 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.87 — |
+0.34
|
$168.36M — | $46.35K — | $8.86 — | $8.90 — | $168.36M — | 295.66 | $0.03 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.89 — |
-0.39
|
$167.83M — | $53.11K — | $12.89 — | $12.92 — | $167.83M — | 22.61 | $0.57 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.29 — |
+0.18
|
$165.47M — | $16.21K — | $11.24 — | $11.46 — | $165.47M — | 37.63 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.72 — |
+0.7
|
$164.69M — | $11.73K — | $8.66 — | $8.75 — | $164.69M — | 27.25 | $0.32 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.65 — |
+0.96
|
$162.29M — | $5.20K — | $12.55 — | $12.77 — | $162.29M — | 22.58 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.46 — |
+1.08
|
$158.52M — | $42.95K — | $8.40 — | $8.50 — | $158.52M — | 4.54 | $1.86 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.18 — |
+0.47
|
$153.46M — | $5.86K — | $3.16 — | $3.18 — | $153.46M — | 14.47 | $0.22 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.86 — |
-0.15
|
$152.34M — | $57.50K — | $6.85 — | $6.88 — | $152.34M — | 38.11 | $0.18 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.82 — |
+1.24
|
$150.65M — | $22.43K — | $9.75 — | $9.82 — | $150.65M — | 7.98 | $1.23 — | ||
Bancroft Fund
BCV
US
|
$25.77 — |
+0.55
|
$150.04M — | $9.33K — | $25.74 — | $26.20 — | $150.04M — | 3.84 | $6.70 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.37 — |
+0.56
|
$149.13M — | $61.44K — | $7.36 — | $7.39 — | $149.13M — | 7.02 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.46 — |
-0.05
|
$147.34M — | $2.21K — | $11.46 — | $11.50 — | $147.34M — | 11.94 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.23 — |
-0.09
|
$145.42M — | $69.03K — | $11.18 — | $11.28 — | $145.42M — | 34.03 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.71 — |
+0.09
|
$144.12M — | $5.28K — | $10.65 — | $10.80 — | $144.12M — | 9.73 | $1.10 — | ||
Special Opportunities Fund
SPE
US
|
$13.23 — |
+0.68
|
$140.54M — | $25.15K — | $13.14 — | $13.28 — | $140.54M — | 6.68 | $1.98 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.28 — |
+0.98
|
$139.67M — | $20.55K — | $9.22 — | $9.30 — | $139.67M — | 61.86 | $0.15 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.84 — |
+0.28
|
$137.76M — | $8.56K — | $10.80 — | $10.87 — | $137.76M — | 15.48 | $0.70 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.76 — |
+0.91
|
$137.63M — | $20.20K — | $7.76 — | $7.87 — | $137.63M — | 3.18 | $2.44 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.34 — |
-0.39
|
$137.08M — | $18.99K — | $11.34 — | $11.53 — | $137.08M — | 7.26 | $1.56 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$20.81 — |
+0.24
|
$135.69M — | $10.85K — | $20.58 — | $21.14 — | $135.69M — | 3.80 | $5.47 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.55 — |
+0.57
|
$135.19M — | $55.74K — | $10.48 — | $10.59 — | $135.19M — | 14.06 | $0.75 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.46 — |
+0.2
|
$134.68M — | $254.55K — | $2.45 — | $2.47 — | $134.68M — | 17.53 | $0.14 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.92 — |
+0.57
|
$133.08M — | $52.22K — | $7.81 — | $7.93 — | $133.08M — | 8.61 | $0.92 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}