Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (399)
- {{country.name}}
- Todos os países
- Estados Unidos (399)
NYSE (399)
Serviços Financeiros (399)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (399)
Gestão de Ativos (399)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (399)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Income Trust
BKT
US
|
$10.64 — |
+0.09
|
$344.62M — | $66.75K — | $10.63 — | $10.71 — | $344.62M — | 11.20 | $0.95 — | ||
Japan Smaller Capitalization Fund
JOF
US
|
$11.96 — |
+2.4
|
$338.87M — | $58.37K — | $11.78 — | $12.00 — | $338.87M — | 2.36 | $5.06 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.58 — |
-0.21
|
$334.00M — | $256.53K — | $18.53 — | $18.71 — | $334.00M — | 8.33 | $2.23 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.61 — |
-0.37
|
$331.43M — | $68.33K — | $13.60 — | $13.66 — | $331.43M — | 226.83 | $0.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.46 — |
0
|
$330.66M — | $104.94K — | $3.45 — | $3.47 — | $330.66M — | 11.16 | $0.31 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.33 — |
-0.53
|
$325.68M — | $42.82K — | $11.33 — | $11.41 — | $325.68M — | 94.41 | $0.12 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.75 — |
+0.51
|
$321.61M — | $63.30K — | $11.61 — | $11.87 — | $321.61M — | 5.08 | $2.31 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.76 — |
+0.3
|
$319.26M — | $69.49K — | $6.74 — | $6.79 — | $319.26M — | 3.37 | $2.00 — | ||
|
The Mexico Fund
MXF
US
|
$21.97 — |
+1.01
|
$316.81M — | $7.03K — | $21.89 — | $22.23 — | $316.81M — | 3.44 | $6.38 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.61 — |
-0.28
|
$316.44M — | $97.94K — | $10.60 — | $10.70 — | $316.44M — | 14.94 | $0.71 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.04 — |
+0.92
|
$314.47M — | $29.12K — | $12.00 — | $12.05 — | $314.47M — | 6.68 | $1.80 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.47 — |
+0.85
|
$313.67M — | $59.68K — | $9.36 — | $9.47 — | $313.67M — | 27.05 | $0.35 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.60 — |
+0.38
|
$312.95M — | $117.62K — | $10.57 — | $10.63 — | $312.95M — | 20.78 | $0.51 — | ||
|
CION Inv
CION
US
|
$6.25 — |
-2.19
|
$311.18M — | $511.29K — | $6.23 — | $6.53 — | $311.18M — | 0 | -$0.04 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.84 — |
+0.55
|
$307.72M — | $69.54K — | $12.80 — | $12.87 — | $307.72M — | 13.37 | $0.96 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.43 — |
-0.44
|
$305.74M — | $139.66K — | $11.39 — | $11.52 — | $305.74M — | 27.21 | $0.42 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.14 — |
-0.49
|
$303.49M — | $140.39K — | $6.12 — | $6.15 — | $303.49M — | 0 | -$0.11 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.75 — |
+0.28
|
$301.63M — | $97.00K — | $10.67 — | $10.77 — | $301.63M — | 12.64 | $0.85 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.22 — |
-0.32
|
$298.14M — | $68.40K — | $6.21 — | $6.26 — | $298.14M — | 32.73 | $0.19 — | ||
The Korea Fund
KF
US
|
$71.62 — |
+4.57
|
$297.82M — | $23.15K — | $70.26 — | $72.39 — | $297.82M — | 3.27 | $21.84 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.65 — |
-0.32
|
$297.80M — | $46.57K — | $15.51 — | $15.74 — | $297.80M — | 4.39 | $3.56 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.86 — |
-0.07
|
$293.33M — | $34.07K — | $14.81 — | $14.98 — | $293.33M — | 78.21 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$28.14 — |
+0.39
|
$292.54M — | $25.85K — | $27.85 — | $28.38 — | $292.54M — | 5.47 | $5.14 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.42 — |
-0.32
|
$289.58M — | $32.40K — | $15.38 — | $15.44 — | $289.58M — | 154.19 | $0.10 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.72 — |
+1.05
|
$288.20M — | $282.74K — | $6.65 — | $6.75 — | $288.20M — | 5.16 | $1.30 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.78 — |
0
|
$286.51M — | $32.49K — | $10.75 — | $10.83 — | $286.51M — | 22.45 | $0.48 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.26 — |
+0.42
|
$286.38M — | $69.48K — | $14.17 — | $14.29 — | $286.38M — | 14.25 | $1.00 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.32 — |
-0.07
|
$283.13M — | $56.80K — | $14.30 — | $14.35 — | $283.13M — | 21.37 | $0.67 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.55 — |
+1.39
|
$282.08M — | $116.17K — | $6.46 — | $6.58 — | $282.08M — | 3.65 | $1.79 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.54 — |
+0.31
|
$280.13M — | $114.25K — | $6.47 — | $6.55 — | $280.13M — | 11.89 | $0.55 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.40 — |
+0.55
|
$278.84M — | $38.89K — | $16.36 — | $16.57 — | $278.84M — | 6.07 | $2.70 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
-0.81
|
$278.81M — | $384.08K — | $2.45 — | $2.47 — | $278.81M — | 24.50 | $0.10 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.60 — |
-0.06
|
$275.00M — | $26.10K — | $17.50 — | $17.70 — | $275.00M — | 24.44 | $0.72 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.85 — |
+1.12
|
$273.22M — | $34.16K — | $10.61 — | $10.88 — | $273.22M — | 3.56 | $3.04 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.85 — |
+0.34
|
$271.87M — | $108.02K — | $17.51 — | $17.98 — | $271.87M — | 0 | -$3.90 — | ||
Clough Global Opportunities Fund
GLO
US
|
$6.11 — |
-0.49
|
$261.30M — | $151.30K — | $6.11 — | $6.16 — | $261.30M — | 5.45 | $1.12 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.21 — |
0
|
$259.92M — | $129.28K — | $6.21 — | $6.25 — | $259.92M — | 10.34 | $0.60 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.47 — |
-0.73
|
$258.31M — | $141.45K — | $5.45 — | $5.53 — | $258.31M — | 7.10 | $0.77 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.20 — |
+0.44
|
$258.09M — | $51.72K — | $9.13 — | $9.21 — | $258.09M — | 9.58 | $0.96 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.37 — |
-0.21
|
$257.96M — | $37.96K — | $14.29 — | $14.49 — | $257.96M — | 28.73 | $0.50 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.58 — |
-0.21
|
$248.92M — | $91.84K — | $9.57 — | $9.60 — | $248.92M — | 14.73 | $0.65 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.61 — |
-0.12
|
$248.76M — | $78.59K — | $8.57 — | $8.65 — | $248.76M — | 0 | -$0.15 — | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.79 — |
0
|
$247.28M — | $527.77K — | $1.78 — | $1.79 — | $247.28M — | 17.89 | $0.10 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.70 — |
+0.43
|
$243.34M — | $24.05K — | $18.66 — | $18.80 — | $243.34M — | 7.30 | $2.56 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.35 — |
+1.37
|
$242.54M — | $126.16K — | $10.21 — | $10.40 — | $242.54M — | 0 | -$0.09 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$20.16 — |
+0.7
|
$242.49M — | $44.18K — | $20.04 — | $20.23 — | $242.49M — | 9.64 | $2.09 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.37 — |
-0.83
|
$242.29M — | $148.64K — | $8.32 — | $8.56 — | $242.29M — | 10.08 | $0.83 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.42 — |
+0.45
|
$241.66M — | $350.25K — | $4.41 — | $4.43 — | $241.66M — | 11.63 | $0.38 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.80 — |
-0.17
|
$234.35M — | $180.12K — | $5.80 — | $5.82 — | $234.35M — | 13.80 | $0.42 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.59 — |
-0.36
|
$230.24M — | $151.84K — | $5.56 — | $5.63 — | $230.24M — | 13.63 | $0.41 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.53 — |
0
|
$225.56M — | $15.39K — | $11.53 — | $11.56 — | $225.56M — | 0 | -$0.08 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.29 — |
-1.45
|
$225.40M — | $68.74K — | $48.02 — | $49.75 — | $225.40M — | 439.00 | $0.11 — | ||
|
PennantPark Inv
PNNT
US
|
$3.43 — |
-0.58
|
$223.97M — | $630.71K — | $3.42 — | $3.54 — | $223.97M — | 16.33 | $0.21 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$23.04 — |
+0.61
|
$219.68M — | $26.41K — | $22.70 — | $23.13 — | $219.68M — | 0 | -$0.61 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.51 — |
+0.45
|
$218.13M — | $101.23K — | $4.49 — | $4.52 — | $218.13M — | 11.27 | $0.40 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.82 — |
-0.14
|
$209.46M — | $32.89K — | $13.82 — | $13.97 — | $209.46M — | 3.33 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.77 — |
+0.7
|
$204.52M — | $31.42K — | $18.55 — | $18.77 — | $204.52M — | 24.06 | $0.78 — | ||
Franklin Universal Trust
FT
US
|
$8.11 — |
+0.12
|
$203.82M — | $46.43K — | $8.06 — | $8.14 — | $203.82M — | 6.23 | $1.30 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.06 — |
0
|
$203.57M — | $62.39K — | $11.02 — | $11.13 — | $203.57M — | 35.67 | $0.31 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.23 — |
-0.35
|
$200.79M — | $26.03K — | $11.23 — | $11.39 — | $200.79M — | 40.10 | $0.28 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.09 — |
0
|
$195.79M — | $675.96K — | $3.05 — | $3.13 — | $195.79M — | 8.58 | $0.36 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.79 — |
-2.64
|
$194.47M — | $446.37K — | $4.79 — | $4.95 — | $194.47M — | 4.56 | $1.05 — | ||
|
Westwood
WHG
US
|
$20.24 — |
+1.3
|
$192.04M — | $26.44K — | $19.52 — | $20.38 — | $192.04M — | 24.38 | $0.83 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.68 — |
-0.26
|
$191.92M — | $94.61K — | $7.66 — | $7.72 — | $191.92M — | 7.67 | $1.00 — | ||
|
The New Germany Fund
GF
US
|
$11.78 — |
+1.82
|
$191.20M — | $51.21K — | $11.46 — | $11.78 — | $191.20M — | 3.43 | $3.43 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.10 — |
-0.12
|
$188.91M — | $21.25K — | $8.05 — | $8.14 — | $188.91M — | 12.08 | $0.67 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.96 — |
-0.33
|
$180.59M — | $90.90K — | $5.93 — | $6.00 — | $180.59M — | 11.24 | $0.53 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.58 — |
-1.17
|
$178.82M — | $148.57K — | $7.51 — | $7.73 — | $178.82M — | 18.94 | $0.40 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.54 — |
+0.18
|
$177.92M — | $199.68K — | $5.51 — | $5.61 — | $177.92M — | 6.29 | $0.88 — | ||
|
Barings Participation Investors
MPV
US
|
$16.49 — |
+0.98
|
$177.65M — | $9.32K — | $16.16 — | $16.87 — | $177.65M — | 13.40 | $1.23 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.42 — |
0
|
$176.02M — | $130.79K — | $2.42 — | $2.43 — | $176.02M — | 14.23 | $0.17 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.18 — |
-0.48
|
$174.76M — | $409.32K — | $4.18 — | $4.23 — | $174.76M — | 3.34 | $1.25 — | ||
|
Invesco Bond Fund
VBF
US
|
$15.11 — |
-0.13
|
$172.63M — | $51.15K — | $15.02 — | $15.15 — | $172.63M — | 14.81 | $1.02 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.98 — |
-0.22
|
$170.45M — | $184.08K — | $8.95 — | $9.03 — | $170.45M — | 299.33 | $0.03 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$13.04 — |
+0.38
|
$169.78M — | $30.05K — | $12.97 — | $13.08 — | $169.78M — | 22.87 | $0.57 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.47 — |
+0.17
|
$168.11M — | $15.20K — | $11.47 — | $11.57 — | $168.11M — | 38.23 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.76 — |
+0.11
|
$165.44M — | $19.40K — | $8.71 — | $8.76 — | $165.44M — | 27.37 | $0.32 — | ||
Ellington Credit Company
EARN
US
|
$4.39 — |
+0.69
|
$164.93M — | $443.23K — | $4.35 — | $4.42 — | $164.93M — | 15.67 | $0.28 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.68 — |
+0.58
|
$162.65M — | $91.56K — | $8.65 — | $8.75 — | $162.65M — | 4.66 | $1.86 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.63 — |
+0.4
|
$162.03M — | $41.45K — | $12.58 — | $12.71 — | $162.03M — | 22.55 | $0.56 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$7.05 — |
+0.28
|
$156.68M — | $32.22K — | $7.01 — | $7.11 — | $156.68M — | 18.55 | $0.38 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.21 — |
-0.31
|
$154.67M — | $34.62K — | $3.20 — | $3.22 — | $154.67M — | 14.59 | $0.22 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.85 — |
-0.2
|
$151.11M — | $71.04K — | $9.81 — | $9.88 — | $151.11M — | 8.00 | $1.23 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.58 — |
0
|
$148.83M — | $22.87K — | $11.56 — | $11.65 — | $148.83M — | 12.06 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.39 — |
+0.04
|
$147.56M — | $22.75K — | $11.29 — | $11.40 — | $147.56M — | 34.53 | $0.33 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.28 — |
0
|
$147.28M — | $79.85K — | $7.24 — | $7.34 — | $147.28M — | 6.93 | $1.05 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.65 — |
-0.1
|
$145.24M — | $31.01K — | $9.60 — | $9.67 — | $145.24M — | 64.33 | $0.15 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.77 — |
-0.15
|
$144.98M — | $25.23K — | $10.77 — | $10.80 — | $144.98M — | 10.35 | $1.04 — | ||
Special Opportunities Fund
SPE
US
|
$13.57 — |
+0.44
|
$144.16M — | $16.65K — | $13.50 — | $13.62 — | $144.16M — | 6.85 | $1.98 — | ||
Bancroft Fund
BCV
US
|
$25.19 — |
+0.16
|
$141.76M — | $11.20K — | $25.18 — | $25.61 — | $141.76M — | 3.75 | $6.70 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.48 — |
+0.61
|
$138.84M — | $11.66K — | $11.43 — | $11.60 — | $138.84M — | 7.35 | $1.56 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.88 — |
+0.18
|
$138.27M — | $53.47K — | $10.84 — | $10.90 — | $138.27M — | 15.54 | $0.70 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.25 — |
+0.61
|
$137.85M — | $79.11K — | $8.22 — | $8.30 — | $137.85M — | 2.85 | $2.89 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.49 — |
+0.81
|
$136.60M — | $646.64K — | $2.46 — | $2.49 — | $136.60M — | 17.78 | $0.14 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$20.92 — |
+0.24
|
$136.40M — | $7.88K — | $20.86 — | $20.99 — | $136.40M — | 3.82 | $5.47 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.68 — |
+1.05
|
$136.21M — | $58.48K — | $7.65 — | $7.74 — | $136.21M — | 3.14 | $2.44 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.62 — |
+0.09
|
$136.08M — | $52.00K — | $10.60 — | $10.68 — | $136.08M — | 14.16 | $0.75 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.90 — |
0
|
$132.66M — | $48.67K — | $7.88 — | $7.95 — | $132.66M — | 8.97 | $0.88 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}