Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (399)
- {{country.name}}
- Todos os países
- Estados Unidos (399)
NYSE (399)
Serviços Financeiros (399)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (399)
Gestão de Ativos (399)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (399)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Hancock Preferred Income Fund II
HPF
US
|
$15.72 — |
+0.42
|
$340.46M — | $16.91K — | $15.62 — | $15.84 — | $340.46M — | 12.09 | $1.30 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.33 — |
-0.28
|
$334.74M — | $144.60K — | $5.32 — | $5.38 — | $334.74M — | 24.20 | $0.22 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.65 — |
+1.13
|
$330.09M — | $35.43K — | $11.59 — | $11.83 — | $330.09M — | 2.30 | $5.06 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.48 — |
+0.04
|
$328.38M — | $16.29K — | $13.45 — | $13.57 — | $328.38M — | 224.75 | $0.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
+0.44
|
$328.27M — | $49.54K — | $3.42 — | $3.44 — | $328.27M — | 11.08 | $0.31 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.40 — |
+0.44
|
$327.69M — | $41.00K — | $11.37 — | $11.42 — | $327.69M — | 95.00 | $0.12 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.98 — |
+0.11
|
$323.22M — | $181.81K — | $17.89 — | $18.07 — | $323.22M — | 8.06 | $2.23 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.55 — |
+0.79
|
$316.14M — | $12.32K — | $11.46 — | $11.57 — | $316.14M — | 5.00 | $2.31 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.57 — |
-0.19
|
$315.25M — | $78.46K — | $10.56 — | $10.62 — | $315.25M — | 14.88 | $0.71 — | ||
|
The Mexico Fund
MXF
US
|
$21.73 — |
+1.95
|
$313.28M — | $9.76K — | $21.33 — | $21.73 — | $313.28M — | 4.13 | $5.26 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$11.97 — |
+0.55
|
$312.77M — | $44.59K — | $11.95 — | $12.12 — | $312.77M — | 6.65 | $1.80 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.54 — |
+0.43
|
$311.03M — | $87.88K — | $10.50 — | $10.56 — | $311.03M — | 18.16 | $0.58 — | ||
The Korea Fund
KF
US
|
$74.73 — |
+3.99
|
$310.75M — | $13.98K — | $73.02 — | $76.54 — | $310.75M — | 3.42 | $21.84 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.55 — |
+0.92
|
$309.34M — | $36.90K — | $6.50 — | $6.58 — | $309.34M — | 3.27 | $2.00 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.26 — |
-0.54
|
$306.71M — | $15.09K — | $9.25 — | $9.27 — | $306.71M — | 26.45 | $0.35 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.14 — |
-0.16
|
$303.49M — | $90.95K — | $6.14 — | $6.17 — | $303.49M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.57 — |
+0.24
|
$301.25M — | $47.84K — | $12.51 — | $12.64 — | $301.25M — | 13.09 | $0.96 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.73 — |
+0.47
|
$301.07M — | $54.60K — | $10.66 — | $10.73 — | $301.07M — | 59.61 | $0.18 — | ||
|
CION Inv
CION
US
|
$6.03 — |
+0.17
|
$300.23M — | $269.30K — | $5.96 — | $6.15 — | $300.23M — | 0 | -$0.04 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.19 — |
0
|
$299.32M — | $42.64K — | $11.15 — | $11.24 — | $299.32M — | 26.64 | $0.42 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.57 — |
+0.52
|
$296.28M — | $29.50K — | $15.53 — | $15.70 — | $296.28M — | 4.37 | $3.56 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.16 — |
-0.48
|
$295.26M — | $63.40K — | $6.16 — | $6.23 — | $295.26M — | 32.42 | $0.19 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.56 — |
+0.52
|
$292.21M — | $27.38K — | $15.38 — | $15.59 — | $292.21M — | 155.59 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.61 — |
-0.03
|
$288.30M — | $9.84K — | $14.49 — | $14.64 — | $288.30M — | 76.86 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.55 — |
+0.77
|
$286.41M — | $18.71K — | $27.45 — | $27.74 — | $286.41M — | 5.35 | $5.14 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.71 — |
+0.42
|
$284.78M — | $55.97K — | $10.67 — | $10.73 — | $284.78M — | 22.32 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.37 — |
+0.42
|
$284.12M — | $52.41K — | $14.28 — | $14.37 — | $284.12M — | 21.44 | $0.67 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.01 — |
+0.9
|
$281.25M — | $55.29K — | $13.96 — | $14.02 — | $281.25M — | 14.00 | $1.00 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.55 — |
-0.23
|
$281.12M — | $86.08K — | $6.55 — | $6.63 — | $281.12M — | 5.04 | $1.30 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
+0.78
|
$278.68M — | $93.28K — | $2.44 — | $2.46 — | $278.68M — | 15.30 | $0.16 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.46 — |
+0.47
|
$278.21M — | $47.41K — | $6.46 — | $6.49 — | $278.21M — | 4.58 | $1.41 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.38 — |
-0.08
|
$273.06M — | $24.66K — | $6.38 — | $6.42 — | $273.06M — | 35.41 | $0.18 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.34 — |
-0.23
|
$270.94M — | $10.83K — | $17.23 — | $17.49 — | $270.94M — | 24.08 | $0.72 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.75 — |
-0.32
|
$267.79M — | $28.74K — | $15.71 — | $15.95 — | $267.79M — | 5.83 | $2.70 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.55 — |
-0.63
|
$265.73M — | $35.57K — | $10.51 — | $10.64 — | $265.73M — | 3.47 | $3.04 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.23 — |
+0.35
|
$262.43M — | $26.67K — | $17.19 — | $17.30 — | $262.43M — | 0 | -$3.90 — | ||
Clough Global Opportunities Fund
GLO
US
|
$6.05 — |
+1.51
|
$258.74M — | $81.84K — | $5.99 — | $6.08 — | $258.74M — | 5.40 | $1.12 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.31 — |
+0.32
|
$256.97M — | $24.57K — | $14.27 — | $14.33 — | $256.97M — | 28.62 | $0.50 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.04 — |
+0.06
|
$253.47M — | $37.71K — | $9.03 — | $9.08 — | $253.47M — | 9.41 | $0.96 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.56 — |
0
|
$248.40M — | $78.42K — | $9.55 — | $9.58 — | $248.40M — | 14.70 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.23 — |
-0.76
|
$246.97M — | $114.97K — | $5.23 — | $5.35 — | $246.97M — | 6.79 | $0.77 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.43 — |
+0.34
|
$242.48M — | $270.92K — | $4.42 — | $4.45 — | $242.48M — | 11.67 | $0.38 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
-0.29
|
$239.68M — | $375.35K — | $1.73 — | $1.75 — | $239.68M — | 14.45 | $0.12 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.91 — |
+0.45
|
$239.48M — | $13.67K — | $19.80 — | $19.91 — | $239.48M — | 9.52 | $2.09 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.25 — |
+0.24
|
$238.36M — | $16.29K — | $8.22 — | $8.34 — | $238.36M — | 0 | -$0.15 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.15 — |
+0.23
|
$236.22M — | $23.42K — | $18.08 — | $18.35 — | $236.22M — | 7.09 | $2.56 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.05 — |
-0.3
|
$235.51M — | $30.52K — | $10.03 — | $10.11 — | $235.51M — | 0 | -$0.09 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.03 — |
+0.99
|
$232.42M — | $212.54K — | $7.79 — | $8.03 — | $232.42M — | 9.67 | $0.83 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.74 — |
+0.44
|
$231.72M — | $210.69K — | $5.72 — | $5.76 — | $231.72M — | 13.65 | $0.42 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.88 — |
-0.97
|
$228.15M — | $42.11K — | $48.58 — | $49.50 — | $228.15M — | 444.36 | $0.11 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.53 — |
-0.18
|
$227.77M — | $168.82K — | $5.52 — | $5.58 — | $227.77M — | 42.53 | $0.13 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.46 — |
+0.09
|
$224.19M — | $25.53K — | $11.41 — | $11.51 — | $224.19M — | 0 | -$0.08 — | ||
|
PennantPark Inv
PNNT
US
|
$3.35 — |
-1.04
|
$218.42M — | $552.65K — | $3.32 — | $3.38 — | $218.42M — | 15.92 | $0.21 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.74 — |
+0.31
|
$216.82M — | $16.66K — | $22.64 — | $22.79 — | $216.82M — | 0 | -$0.61 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.46 — |
+0.02
|
$215.76M — | $54.02K — | $4.45 — | $4.47 — | $215.76M — | 11.15 | $0.40 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.71 — |
+0.59
|
$207.79M — | $16.28K — | $13.69 — | $13.85 — | $207.79M — | 3.31 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.59 — |
-0.06
|
$202.56M — | $6.49K — | $18.55 — | $18.59 — | $202.56M — | 23.83 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.99 — |
-0.05
|
$202.37M — | $71.54K — | $10.99 — | $11.02 — | $202.37M — | 35.46 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.03 — |
+0.5
|
$201.81M — | $16.62K — | $8.00 — | $8.06 — | $201.81M — | 6.17 | $1.30 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.11 — |
-0.36
|
$198.65M — | $18.78K — | $11.06 — | $11.15 — | $198.65M — | 39.67 | $0.28 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.09 — |
+0.41
|
$192.42M — | $209.66K — | $6.07 — | $6.12 — | $192.42M — | 9.23 | $0.66 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.58 — |
+0.99
|
$189.53M — | $44.17K — | $7.53 — | $7.60 — | $189.53M — | 7.58 | $1.00 — | ||
|
The New Germany Fund
GF
US
|
$11.61 — |
+1.04
|
$188.44M — | $8.59K — | $11.44 — | $11.78 — | $188.44M — | 3.38 | $3.43 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.07 — |
+0.19
|
$188.33M — | $27.04K — | $8.06 — | $8.08 — | $188.33M — | 12.05 | $0.67 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.60 — |
-0.65
|
$186.76M — | $214.10K — | $4.51 — | $4.63 — | $186.76M — | 4.38 | $1.05 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.92 — |
-0.17
|
$185.33M — | $107.03K — | $2.92 — | $3.02 — | $185.33M — | 0 | -$0.18 — | ||
|
Barings Participation Investors
MPV
US
|
$16.70 — |
-1.12
|
$179.91M — | $4.42K — | $16.70 — | $17.10 — | $179.91M — | 13.57 | $1.23 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.93 — |
+0.85
|
$179.68M — | $47.56K — | $5.89 — | $5.94 — | $179.68M — | 11.18 | $0.53 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.52 — |
+0.18
|
$177.27M — | $56.94K — | $5.47 — | $5.55 — | $177.27M — | 6.27 | $0.88 — | ||
|
Westwood
WHG
US
|
$18.49 — |
+2.32
|
$175.43M — | $6.78K — | $18.07 — | $18.49 — | $175.43M — | 22.27 | $0.83 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
+0.42
|
$174.57M — | $97.02K — | $2.40 — | $2.42 — | $174.57M — | 14.11 | $0.17 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.39 — |
+0.54
|
$174.33M — | $61.80K — | $7.36 — | $7.42 — | $174.33M — | 18.47 | $0.40 — | ||
|
Invesco Bond Fund
VBF
US
|
$15.06 — |
+0.27
|
$172.06M — | $11.23K — | $14.92 — | $15.06 — | $172.06M — | 14.76 | $1.02 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.08 — |
+0.12
|
$170.79M — | $88.00K — | $4.08 — | $4.09 — | $170.79M — | 3.26 | $1.25 — | ||
Ellington Credit Company
EARN
US
|
$4.50 — |
+0.11
|
$168.87M — | $241.95K — | $4.49 — | $4.54 — | $168.87M — | 16.05 | $0.28 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.86 — |
+0.23
|
$168.17M — | $47.20K — | $8.86 — | $8.90 — | $168.17M — | 295.33 | $0.03 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.89 — |
-0.39
|
$167.83M — | $54.48K — | $12.89 — | $12.92 — | $167.83M — | 22.61 | $0.57 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.30 — |
+0.25
|
$165.60M — | $20.78K — | $11.24 — | $11.43 — | $165.60M — | 37.66 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.74 — |
+0.92
|
$165.06M — | $13.89K — | $8.66 — | $8.75 — | $165.06M — | 27.31 | $0.32 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.71 — |
+1.44
|
$163.00M — | $21.83K — | $12.36 — | $12.77 — | $163.00M — | 22.68 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.46 — |
+1.02
|
$158.43M — | $54.12K — | $8.40 — | $8.50 — | $158.43M — | 4.54 | $1.86 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.18 — |
+0.47
|
$153.46M — | $5.89K — | $3.16 — | $3.18 — | $153.46M — | 14.47 | $0.22 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.85 — |
-0.22
|
$152.22M — | $58.96K — | $6.85 — | $6.88 — | $152.22M — | 38.08 | $0.18 — | ||
Bancroft Fund
BCV
US
|
$25.77 — |
+0.55
|
$150.04M — | $9.58K — | $25.74 — | $26.20 — | $150.04M — | 3.84 | $6.70 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.74 — |
+0.41
|
$149.43M — | $25.76K — | $9.74 — | $9.82 — | $149.43M — | 7.91 | $1.23 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.37 — |
+0.55
|
$149.10M — | $61.78K — | $7.36 — | $7.39 — | $149.10M — | 7.01 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.57 — |
+0.89
|
$148.73M — | $24.70K — | $11.46 — | $11.57 — | $148.73M — | 12.05 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.21 — |
-0.22
|
$145.23M — | $73.88K — | $11.18 — | $11.28 — | $145.23M — | 33.98 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.72 — |
+0.15
|
$144.21M — | $10.31K — | $10.65 — | $10.80 — | $144.21M — | 9.74 | $1.10 — | ||
Special Opportunities Fund
SPE
US
|
$13.24 — |
+0.79
|
$140.69M — | $31.34K — | $13.14 — | $13.28 — | $140.69M — | 6.68 | $1.98 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.25 — |
+0.66
|
$139.22M — | $22.83K — | $9.22 — | $9.30 — | $139.22M — | 61.66 | $0.15 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.15 — |
+1.91
|
$137.90M — | $11.49K — | $20.58 — | $21.15 — | $137.90M — | 3.86 | $5.47 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.84 — |
+0.23
|
$137.69M — | $20.42K — | $10.80 — | $10.87 — | $137.69M — | 15.47 | $0.70 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.74 — |
+0.65
|
$137.28M — | $21.11K — | $7.74 — | $7.87 — | $137.28M — | 3.17 | $2.44 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.30 — |
-0.7
|
$136.66M — | $27.24K — | $11.29 — | $11.53 — | $136.66M — | 7.24 | $1.56 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.52 — |
+0.24
|
$134.74M — | $70.89K — | $10.47 — | $10.59 — | $134.74M — | 14.02 | $0.75 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.46 — |
+0.2
|
$134.68M — | $277.41K — | $2.45 — | $2.47 — | $134.68M — | 17.53 | $0.14 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.00 — |
+0.27
|
$132.71M — | $10.31K — | $10.86 — | $11.00 — | $132.71M — | 39.28 | $0.28 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}