Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (459)
- {{country.name}}
- Все страны
- Соединенные Штаты (459)
NYSE (459)
Финансовые услуги (459)
- {{item.name}}
- Все секторы
- Финансовые услуги (459)
Управление активами (459)
- {{item.name}}
- Все отрасли
- Управление активами (459)
- Банки-Многоотраслевые (41)
- Банки-Региональные (109)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (36)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (28)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (12)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (15)
- Подставные компании (339)
- Финансовые конгломераты (3)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| abrdn Global Premier Properties Fund AWP | $3.83 — |
-0.26
|
$331.97M — | $65.51K — | $3.82 — | $3.84 — | $331.97M — | 7.36 | $0.52 — | |
| BlackRock California Municipal Income Trust BFZ | $11 — |
-0.59
|
$330.55M — | $114.16K — | $10.96 — | $11.01 — | $330.55M — | 0 | -$0.79 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.78 — |
+0.22
|
$328.96M — | $38.66K — | $13.63 — | $13.78 — | $328.96M — | 11.02 | $1.25 — | |
| BlackRock Floating Rate Income Trust BGT | $11.79 — |
-0.8
|
$325.99M — | $102.42K — | $11.75 — | $11.88 — | $325.99M — | 13.55 | $0.87 — | |
| RiverNorth Opportunities Fund RIV | $11.59 — |
-0.06
|
$317.32M — | $27.61K — | $11.5 — | $11.64 — | $317.32M — | 7.11 | $1.63 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.4 — |
-0.4
|
$317.26M — | $34.33K — | $7.37 — | $7.41 — | $317.26M — | 6.16 | $1.2 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.59 — |
-0.51
|
$316.21M — | $11.08K — | $17.49 — | $17.68 — | $316.21M — | 10.34 | $1.7 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11 — |
0
|
$316.19M — | $55.45K — | $11 — | $11.08 — | $316.19M — | 0 | $0 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.33 — |
+0.58
|
$312.4M — | $20.4K — | $10.3 — | $10.35 — | $312.4M — | 0 | -$0.91 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.65 — |
0
|
$311.32M — | $29 — | $20.61 — | $20.72 — | $311.32M — | 15.70 | $1.32 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.53 — |
+0.29
|
$308.21M — | $20.07K — | $11.5 — | $11.57 — | $308.21M — | 10.39 | $1.11 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.23 — |
<0.01
|
$305.6M — | $17.74K — | $15.22 — | $15.32 — | $305.6M — | 9.46 | $1.61 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.47 — |
-0.17
|
$304.85M — | $13.67K — | $11.45 — | $11.48 — | $304.85M — | 15.50 | $0.74 — | |
| Neuberger Berman Municipal Fund NBH | $10.23 — |
-0.29
|
$303M — | $59.05K — | $10.19 — | $10.27 — | $303M — | 341.00 | $0.03 — | |
| Templeton Emerging Markets Income Fund TEI | $6.39 — |
-1.18
|
$301.95M — | $76.18K — | $6.37 — | $6.47 — | $301.95M — | 5.70 | $1.12 — | |
| Nuveen California Municipal Value Fund NCA | $9.08 — |
+0.11
|
$300.62M — | $19.83K — | $9.06 — | $9.08 — | $300.62M — | 17.13 | $0.53 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.98 — |
0
|
$300.48M — | $90.15K — | $5.96 — | $6 — | $300.48M — | 0 | -$0.16 — | |
| Nuveen Global High Income Fund JGH | $12.79 — |
-0.39
|
$297.75M — | $29.13K — | $12.77 — | $12.97 — | $297.75M — | 7.79 | $1.64 — | |
| MFS Intermediate Income Trust MIN | $2.61 — |
+0.19
|
$296.44M — | $66.69K — | $2.6 — | $2.61 — | $296.44M — | 11.84 | $0.22 — | |
| Putnam Municipal Opportunities Trust PMO | $10.42 — |
+0.68
|
$292.37M — | $48.53K — | $10.36 — | $10.44 — | $292.37M — | 260.50 | $0.04 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| Japan Smaller Capitalization Fund JOF | $10.27 — |
-0.58
|
$290.99M — | $5.31K — | $10.26 — | $10.27 — | $290.99M — | 4.26 | $2.41 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.38 — |
+0.23
|
$290.24M — | $10.85K — | $15.32 — | $15.38 — | $290.24M — | 10.18 | $1.51 — | |
| Templeton Dragon Fund TDF | $11.31 — |
-1.08
|
$285.87M — | $70.17K — | $10.95 — | $11.35 — | $285.87M — | 4.52 | $2.5 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.99 — |
+0.68
|
$284.78M — | $45.74K — | $10.9 — | $11.01 — | $284.78M — | 0 | -$0.64 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.13 — |
-0.13
|
$284.13M — | $29.6K — | $15.1 — | $15.15 — | $284.13M — | 0 | -$0.21 — | |
| Morgan Stanley China A Share Fund CAF | $16.7 — |
-1.3
|
$283.7M — | $12.99K — | $16.5 — | $16.7 — | $283.7M — | 8.30 | $2.01 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.94 — |
+0.34
|
$283.2M — | $139.08K — | $5.9 — | $5.96 — | $283.2M — | 16.05 | $0.37 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.96 — |
-0.5
|
$282.78M — | $58.04K — | $6.92 — | $6.98 — | $282.78M — | 7.18 | $0.97 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.15 — |
+0.35
|
$279.32M — | $34.35K — | $14.06 — | $14.2 — | $279.32M — | 0 | -$0.65 — | |
| The Mexico Fund MXF | $19.19 — |
-0.16
|
$276.72M — | $13.63K — | $18.97 — | $19.23 — | $276.72M — | 0 | -$2.36 — | |
| Virtus Convertible & Income Fund II NCZ | $14.17 — |
-0.93
|
$269.58M — | $25.56K — | $14.07 — | $14.25 — | $269.58M — | 1.29 | $10.94 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.85 — |
-0.81
|
$269.49M — | $16.12K — | $15.81 — | $15.96 — | $269.49M — | 7.23 | $2.19 — | |
| Virtus Diversified Income & Convertible Fund ACV | $25.8 — |
-0.19
|
$267.72M — | $20.56K — | $25.72 — | $25.88 — | $267.72M — | 6.18 | $4.17 — | |
| Allspring Multi-Sector Income Fund ERC | $9.43 — |
0
|
$264.55M — | $15.4K — | $9.4 — | $9.45 — | $264.55M — | 12.74 | $0.74 — | |
| MFS Charter Income Trust MCR | $6.33 — |
0
|
$263.89M — | $12.93K — | $6.32 — | $6.36 — | $263.89M — | 14.38 | $0.44 — | |
| Templeton Emerging Markets Fund EMF | $17.64 — |
-0.45
|
$263.68M — | $9.72K — | $17.5 — | $17.69 — | $263.68M — | 8.99 | $1.96 — | |
| Putnam Managed Municipal Income Trust PMM | $6.13 — |
+0.16
|
$263.5M — | $33.7K — | $6.08 — | $6.15 — | $263.5M — | 29.19 | $0.21 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.84 — |
+0.42
|
$263.12M — | $8.37K — | $16.59 — | $16.85 — | $263.12M — | 54.32 | $0.31 — | |
| Morgan Stanley India Investment Fund IIF | $27.22 — |
-0.15
|
$259.54M — | $6.87K — | $27.01 — | $27.23 — | $259.54M — | 18.51 | $1.47 — | |
| MFS Multimarket Income Trust MMT | $4.7 — |
-0.11
|
$257.97M — | $31.46K — | $4.68 — | $4.72 — | $257.97M — | 12.35 | $0.38 — | |
| LMP Capital and Income Fund SCD | $14.71 — |
-0.85
|
$257.73M — | $77.21K — | $14.65 — | $14.8 — | $257.73M — | 12.90 | $1.14 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.34 — |
+0.35
|
$257.04M — | $29.77K — | $11.25 — | $11.35 — | $257.04M — | 11.81 | $0.96 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.28 — |
-0.28
|
$256.35M — | $10.96K — | $14.22 — | $14.32 — | $256.35M — | 119.00 | $0.12 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.95 — |
<0.01
|
$251.99M — | $8.43K — | $20.77 — | $21.04 — | $251.99M — | 10.26 | $2.04 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.59 — |
+0.1
|
$249.18M — | $31.82K — | $9.54 — | $9.61 — | $249.18M — | 13.50 | $0.71 — | |
| Franklin Limited Duration Income Trust FTF | $6.17 — |
+0.08
|
$249.1M — | $143.11K — | $6.11 — | $6.17 — | $249.1M — | 12.84 | $0.48 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.72 — |
-1.21
|
$246.34M — | $80.27K — | $5.71 — | $5.76 — | $246.34M — | 8.41 | $0.68 — | |
| Clough Global Opportunities Fund GLO | $5.76 — |
-0.6
|
$246.14M — | $52.01K — | $5.75 — | $5.78 — | $246.14M — | 35.97 | $0.16 — | |
| BlackRock New York Municipal Income Trust BNY | $10.18 — |
+0.25
|
$245.39M — | $42.11K — | $10.14 — | $10.22 — | $245.39M — | 0 | -$0.97 — | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.4 — | $244.12M — | 12.23 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.94 — |
+0.41
|
$236.06M — | $21.53K — | $4.93 — | $4.95 — | $236.06M — | 10.29 | $0.48 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $8 — |
+0.76
|
$231.14M — | $50.31K — | $7.9 — | $8.02 — | $231.14M — | 15.68 | $0.51 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.42 — |
+0.44
|
$227.43M — | $41.84K — | $7.39 — | $7.43 — | $227.43M — | 9.39 | $0.79 — | |
| Lazard Global Total Return and Income Fund LGI | $17.42 — |
-0.66
|
$226.62M — | $15.05K — | $17.29 — | $17.43 — | $226.62M — | 13.19 | $1.32 — | |
| BlackRock MuniVest Fund II MVT | $10.76 — |
+0.56
|
$224.47M — | $31.42K — | $10.68 — | $10.77 — | $224.47M — | 0 | -$0.73 — | |
| MFS Municipal Income Trust MFM | $5.41 — |
+0.28
|
$222.62M — | $80.41K — | $5.34 — | $5.41 — | $222.62M — | 27.02 | $0.2 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.05 — |
+0.38
|
$222.61M — | $37.99K — | $9.99 — | $10.05 — | $222.61M — | 0 | -$0.68 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.11 — |
+0.4
|
$221.59M — | $13.01K — | $10 — | $10.11 — | $221.59M — | 0 | -$0.69 — | |
| TriplePoint Venture Growth BDC TPVG | $5.46 — |
-1.8
|
$220.17M — | $81.81K — | $5.45 — | $5.55 — | $220.17M — | 5.30 | $1.03 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
0
|
$214.47M — | $422K — | $2.06 — | $2.08 — | $214.47M — | 12.93 | $0.16 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.49 — |
<0.01
|
$212.11M — | $16.67K — | $11.44 — | $11.5 — | $212.11M — | 0 | -$0.18 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.28 — |
+0.36
|
$209.93M — | $1.42K — | $19.28 — | $19.38 — | $209.93M — | 32.13 | $0.6 — | |
| Barings Participation Investors MPV | $19.45 — |
-0.48
|
$208.51M — | $2.59K — | $19.31 — | $19.57 — | $208.51M — | 13.59 | $1.43 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.18 — |
+0.16
|
$201.17M — | $30.98K — | $3.17 — | $3.18 — | $201.17M — | 5.87 | $0.54 — | |
| Franklin Universal Trust FT | $7.96 — |
0
|
$200.05M — | $11.88K — | $7.92 — | $7.98 — | $200.05M — | 5.81 | $1.37 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.81 — |
+0.05
|
$198.88M — | $17.64K — | $10.74 — | $10.83 — | $198.88M — | 0 | -$0.77 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.83 — |
-1.54
|
$198.22M — | $17.51K — | $42.76 — | $43.87 — | $198.22M — | 10.14 | $4.22 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.38 — |
-0.36
|
$195.44M — | $37.29K — | $8.36 — | $8.41 — | $195.44M — | 17.82 | $0.47 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.26 — |
+0.67
|
$193.65M — | $41.82K — | $11.19 — | $11.26 — | $193.65M — | 0 | -$0.77 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.1 — |
+0.75
|
$192.86M — | $110.13K — | $7.99 — | $8.13 — | $192.86M — | 8.26 | $0.98 — | |
| Western Asset Global High Income Fund EHI | $6.36 — |
+0.16
|
$192.71M — | $27.77K — | $6.35 — | $6.38 — | $192.71M — | 11.56 | $0.55 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.66 — |
+0.66
|
$190.52M — | $15.26K — | $10.59 — | $10.66 — | $190.52M — | 18.70 | $0.57 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.57 — |
-0.19
|
$186.8M — | $130.26K — | $2.55 — | $2.57 — | $186.8M — | 11.65 | $0.22 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $12.04 — |
-0.82
|
$182.49M — | $33.08K — | $12 — | $12.29 — | $182.49M — | 12.16 | $0.99 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.85 — |
0
|
$180.27M — | $9.26K — | $13.8 — | $13.88 — | $180.27M — | 14.57 | $0.95 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $10 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Invesco Bond Fund VBF | $15.66 — |
-0.06
|
$178.92M — | $2.74K — | $15.66 — | $15.66 — | $178.92M — | 13.50 | $1.16 — | |
| The New Germany Fund GF | $10.86 — |
-2.43
|
$175.71M — | $4.07K — | $10.76 — | $10.87 — | $175.71M — | 1.78 | $6.08 — | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.19 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| Ellsworth Growth and Income Fund ECF | $12.4 — |
-0.8
|
$169.59M — | $15.84K — | $12.2 — | $12.5 — | $169.59M — | 6.59 | $1.88 — | |
| PIMCO California Municipal Income Fund PCQ | $8.91 — |
+0.22
|
$169.12M — | $30.06K — | $8.87 — | $8.91 — | $169.12M — | 0 | -$0.62 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.42 — |
-1.31
|
$167.49M — | $43.53K — | $12.3 — | $12.47 — | $167.49M — | 0 | -$0.64 — | |
| Special Opportunities Fund SPE | $15.21 — |
-0.26
|
$161.58M — | $13.74K — | $15.19 — | $15.33 — | $161.58M — | 5.26 | $2.89 — | |
| Putnam Master Intermediate Income Trust PIM | $3.35 — |
+0.69
|
$161.56M — | $14.06K — | $3.32 — | $3.36 — | $161.56M — | 13.97 | $0.24 — | |
| Nuveen New York Municipal Value Fund NNY | $8.47 — |
+0.6
|
$159.97M — | $11.3K — | $8.45 — | $8.47 — | $159.97M — | 16.60 | $0.51 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.91 — |
-0.34
|
$159.42M — | $11.27K — | $10.91 — | $10.96 — | $159.42M — | 37.63 | $0.29 — | |
| Westwood WHG | $16.75 — |
+0.06
|
$157.59M — | $1.16K — | $16.57 — | $16.75 — | $157.59M — | 20.18 | $0.83 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.86 — |
-0.71
|
$157.04M — | $322.64K — | $2.86 — | $2.89 — | $157.04M — | 11.45 | $0.25 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5 — |
-0.1
|
$154.74M — | $47.01K — | $4.93 — | $5.01 — | $154.74M — | 7.23 | $0.69 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.87 — |
-0.44
|
$152.53M — | $11.64K — | $11.84 — | $11.89 — | $152.53M — | 10.59 | $1.12 — | |
| The Korea Fund KF | $36.65 — |
-2.58
|
$152.4M — | $3.38K — | $36.1 — | $36.73 — | $152.4M — | 15.20 | $2.41 — | |
| Western Asset Municipal High Income Fund MHF | $7 — |
+0.43
|
$151.83M — | $71.27K — | $6.93 — | $7.01 — | $151.83M — | 53.84 | $0.13 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.16 — |
+0.27
|
$150.13M — | $2.5K — | $11.09 — | $11.21 — | $150.13M — | 11.62 | $0.96 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.78 — |
+0.43
|
$149.7M — | $31.41K — | $11.71 — | $11.79 — | $149.7M — | 12.53 | $0.94 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.31 — |
-0.41
|
$147.82M — | $65.71K — | $7.3 — | $7.4 — | $147.82M — | 9.13 | $0.8 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.39 — |
+0.09
|
$147.5M — | $1.62K — | $11.41 — | $11.41 — | $147.5M — | 0 | -$0.59 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.57 — |
-1.04
|
$146.82M — | $44.19K — | $9.39 — | $9.64 — | $146.82M — | 6.33 | $1.51 — | |
| Clough Global Equity Fund GLQ | $7.83 — |
-0.39
|
$146.71M — | $16.18K — | $7.79 — | $7.87 — | $146.71M — | 30.11 | $0.26 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}