Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (452)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (452)
NYSE (452)
Dịch vụ tài chính (452)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (452)
Quản lý tài sản (452)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (452)
- Ngân hàng - Đa dạng (49)
- Ngân hàng - Vùng (119)
- Tài chính thế chấp (9)
- Thị trường vốn (35)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (343)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock California Municipal Income Trust BFZ | $10.87 — |
+0.05
|
$326.64M — | $42.71K — | $10.86 — | $10.93 — | $326.64M — | 83.57 | $0.13 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.84 — |
-0.74
|
$320.35M — | $30.11K — | $17.79 — | $17.97 — | $320.35M — | 5.29 | $3.37 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.06 — |
-0.12
|
$320.25M — | $37.44K — | $11.05 — | $11.08 — | $320.25M — | 69.10 | $0.16 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.98 — |
-1.28
|
$319.69M — | $59.48K — | $11.97 — | $12.15 — | $319.69M — | 19.01 | $0.63 — | |
| BlackRock Floating Rate Income Trust BGT | $12.52 — |
-0.95
|
$319.53M — | $258.92K — | $12.46 — | $12.54 — | $319.53M — | 11.27 | $1.11 — | |
| Virtus Convertible & Income Fund NCV | $14.12 — |
-0.53
|
$319.12M — | $46.23K — | $14.09 — | $14.2 — | $319.12M — | 1.21 | $11.64 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.94 — |
-0.13
|
$315.69M — | $183 — | $20.94 — | $20.94 — | $315.69M — | 15.92 | $1.32 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.59 — |
-1.02
|
$312.8M — | $43.9K — | $15.58 — | $15.75 — | $312.8M — | 7.42 | $2.1 — | |
| MFS Intermediate Income Trust MIN | $2.67 — |
-0.74
|
$303.84M — | $68.68K — | $2.67 — | $2.7 — | $303.84M — | 12.13 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $13.04 — |
-0.42
|
$302.12M — | $37.32K — | $13.11 — | $13.11 — | $302.12M — | 7.62 | $1.71 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.76 — |
-0.91
|
$295.16M — | $17.01K — | $9.75 — | $9.87 — | $295.16M — | 488.00 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.25 — |
-1.02
|
$294.77M — | $101.16K — | $10.25 — | $10.37 — | $294.77M — | 4.81 | $2.13 — | |
| Putnam Municipal Opportunities Trust PMO | $9.88 — |
-0.81
|
$292.41M — | $94.1K — | $9.82 — | $10 — | $292.41M — | 246.99 | $0.04 — | |
| Neuberger Berman Municipal Fund NBH | $9.87 — |
-0.45
|
$292.18M — | $68.57K — | $9.86 — | $9.95 — | $292.18M — | 328.83 | $0.03 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.65 — |
-0.1
|
$291.16M — | $11.12K — | $20.61 — | $20.72 — | $291.16M — | 9.88 | $2.09 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.24 — |
-0.66
|
$289.91M — | $108.86K — | $5.22 — | $5.3 — | $289.91M — | 0 | -$0.6 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.32 — |
-0.33
|
$289.2M — | $33.22K — | $15.3 — | $15.37 — | $289.2M — | 10.14 | $1.51 — | |
| Templeton Emerging Markets Income Fund TEI | $6.1 — |
-0.89
|
$287.86M — | $109.54K — | $6.01 — | $6.13 — | $287.86M — | 19.04 | $0.32 — | |
| The Taiwan Fund TWN | $45.05 — |
-1.27
|
$287.09M — | $4.96K — | $44.88 — | $45.5 — | $287.09M — | 12.44 | $3.62 — | |
| TriplePoint Venture Growth BDC TPVG | $7.14 — |
+1.49
|
$287.06M — | $239.64K — | $7.07 — | $7.25 — | $287.06M — | 7.67 | $0.93 — | |
| Nuveen California Municipal Value Fund NCA | $8.61 — |
-0.69
|
$285.06M — | $47.05K — | $8.6 — | $8.67 — | $285.06M — | 16.24 | $0.53 — | |
| BlackRock Income Trust BKT | $11.63 — |
-0.51
|
$282.51M — | $50.52K — | $11.61 — | $11.68 — | $282.51M — | 83.07 | $0.14 — | |
| LMP Capital and Income Fund SCD | $15.85 — |
-0.78
|
$280.58M — | $67.98K — | $15.81 — | $15.98 — | $280.58M — | 3.20 | $4.95 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.63 — |
-1.23
|
$278.28M — | $77.12K — | $5.62 — | $5.68 — | $278.28M — | 8.53 | $0.66 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.75 — |
-1
|
$277.01M — | $26.64K — | $14.74 — | $14.91 — | $277.01M — | 14.60 | $1.01 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.76 — |
-0.6
|
$274.38M — | $25.46K — | $5.74 — | $5.79 — | $274.38M — | 15.55 | $0.37 — | |
| Japan Smaller Capitalization Fund JOF | $9.62 — |
-1.36
|
$272.57M — | $17.44K — | $9.59 — | $9.77 — | $272.57M — | 35.62 | $0.27 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.51 — |
-0.43
|
$272.11M — | $29.48K — | $10.49 — | $10.55 — | $272.11M — | 55.28 | $0.19 — | |
| Morgan Stanley India Investment Fund IIF | $28.13 — |
-0.39
|
$271.71M — | $3.42K — | $28.13 — | $28.3 — | $271.71M — | 4.43 | $6.34 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.97 — |
-0.08
|
$271.32M — | $147.19K — | $11.91 — | $12 — | $271.32M — | 9.27 | $1.29 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.51 — |
-0.26
|
$266.68M — | $55.22K — | $13.51 — | $13.56 — | $266.68M — | 17.10 | $0.79 — | |
| Putnam Managed Municipal Income Trust PMM | $5.97 — |
-0.85
|
$266.59M — | $33.61K — | $5.96 — | $6.03 — | $266.59M — | 28.42 | $0.21 — | |
| Allspring Multi-Sector Income Fund ERC | $9.48 — |
-0.76
|
$265.88M — | $76.55K — | $9.44 — | $9.6 — | $265.88M — | 12.80 | $0.74 — | |
| MFS Charter Income Trust MCR | $6.36 — |
-0.31
|
$265.45M — | $41.24K — | $6.36 — | $6.38 — | $265.45M — | 8.83 | $0.72 — | |
| RiverNorth Opportunities Fund RIV | $12.31 — |
-0.32
|
$264.32M — | $87.12K — | $12.28 — | $12.39 — | $264.32M — | 6.09 | $2.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.46 — |
-0.69
|
$260.82M — | $151.69K — | $6.43 — | $6.5 — | $260.82M — | 12.91 | $0.5 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.01 — |
-0.59
|
$260.1M — | $42.67K — | $10 — | $10.08 — | $260.1M — | 10.88 | $0.92 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.38 — |
-0.55
|
$258.82M — | $23.05K — | $15.32 — | $15.44 — | $258.82M — | 4.46 | $3.44 — | |
| MFS Multimarket Income Trust MMT | $4.68 — |
-0.42
|
$257.15M — | $41.14K — | $4.66 — | $4.71 — | $257.15M — | 12.31 | $0.38 — | |
| The Mexico Fund MXF | $17.79 — |
-0.45
|
$256.54M — | $5.17K — | $17.7 — | $17.87 — | $256.54M — | 0 | -$2.36 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.38 — |
-0.06
|
$255.94M — | $18.15K — | $16.36 — | $16.45 — | $255.94M — | 52.83 | $0.31 — | |
| Templeton Dragon Fund TDF | $9.97 — |
+0.1
|
$252.77M — | $7.25K — | $9.94 — | $10.02 — | $252.77M — | 9.31 | $1.07 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.68 — |
-0.29
|
$245.57M — | $16.12K — | $13.7 — | $13.76 — | $245.57M — | 9.00 | $1.52 — | |
| Virtus Convertible & Income Fund II NCZ | $12.84 — |
-0.04
|
$244.42M — | $24.37K — | $12.8 — | $12.88 — | $244.42M — | 1.16 | $11.04 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.22 — |
-0.42
|
$243.21M — | $8.12K — | $20.22 — | $20.35 — | $243.21M — | 7.51 | $2.69 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.94 — |
-1.16
|
$241.18M — | $52.2K — | $5.91 — | $5.98 — | $241.18M — | 15.23 | $0.39 — | |
| Pioneer High Income Fund PHT | $8.12 — |
-0.12
|
$238.25M — | $158.8K — | $8.1 — | $8.15 — | $238.25M — | 11.94 | $0.68 — | |
| Morgan Stanley China A Share Fund CAF | $13.86 — |
+0.43
|
$238.06M — | $6.11K — | $13.61 — | $13.89 — | $238.06M — | 12.48 | $1.11 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.81 — |
+0.42
|
$236.63M — | $18.81K — | $22.73 — | $23.03 — | $236.63M — | 4.93 | $4.62 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.46 — |
-0.27
|
$234.92M — | $157.89K — | $5.45 — | $5.47 — | $234.92M — | 8.02 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.9 — |
-0.2
|
$234.15M — | $12.57K — | $4.89 — | $4.9 — | $234.15M — | 13.24 | $0.37 — | |
| BlackRock New York Municipal Income Trust BNY | $9.65 — |
-0.21
|
$232.73M — | $33.23K — | $9.62 — | $9.72 — | $232.73M — | 0 | $0 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.56 — |
-0.26
|
$231.65M — | $93.53K — | $7.53 — | $7.6 — | $231.65M — | 9.56 | $0.79 — | |
| Clough Global Opportunities Fund GLO | $5.4 — |
-1.1
|
$230.72M — | $108.23K — | $5.38 — | $5.49 — | $230.72M — | 3.69 | $1.46 — | |
| PIMCO Municipal Income Fund III PMX | $6.84 — |
-0.65
|
$228.54M — | $59.24K — | $6.82 — | $6.88 — | $228.54M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.77 — |
-1.52
|
$224.49M — | $58.97K — | $7.77 — | $7.89 — | $224.49M — | 8.82 | $0.88 — | |
| Templeton Emerging Markets Fund EMF | $14.78 — |
-0.54
|
$222.15M — | $42.4K — | $14.67 — | $14.78 — | $222.15M — | 7.54 | $1.96 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.97 — |
-0.44
|
$221.32M — | $11.45K — | $8.96 — | $9.01 — | $221.32M — | 0 | -$0.09 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.13 — |
-0.98
|
$220.59M — | $146.31K — | $2.13 — | $2.15 — | $220.59M — | 13.30 | $0.16 — | |
| Lazard Global Total Return and Income Fund LGI | $16.91 — |
-0.73
|
$219.98M — | $40.47K — | $16.88 — | $17.04 — | $219.98M — | 14.44 | $1.17 — | |
| BlackRock MuniVest Fund II MVT | $10.25 — |
-0.87
|
$213.83M — | $41.59K — | $10.19 — | $10.37 — | $213.83M — | 44.56 | $0.23 — | |
| MFS Municipal Income Trust MFM | $5.18 — |
-0.19
|
$213.35M — | $162.4K — | $5.14 — | $5.18 — | $213.35M — | 25.89 | $0.2 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.61 — |
-0.6
|
$212.94M — | $33.26K — | $9.61 — | $9.66 — | $212.94M — | 64.07 | $0.15 — | |
| Pioneer Municipal High Income Fund MHI | $9.19 — |
+0.12
|
$209.29M — | $49.84K — | $9.16 — | $9.2 — | $209.29M — | 4.44 | $2.07 — | |
| PIMCO Municipal Income Fund PMF | $7.96 — |
-0.38
|
$209.2M — | $43.01K — | $7.93 — | $7.99 — | $209.2M — | 0 | -$0.14 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.54 — |
-1.19
|
$208.99M — | $56.31K — | $9.51 — | $9.63 — | $208.99M — | 35.31 | $0.27 — | |
| Barings Participation Investors MPV | $19.61 — |
-0.55
|
$208.31M — | $13.37K — | $19.61 — | $20.15 — | $208.31M — | 12.10 | $1.62 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.33 — |
+0.26
|
$206.72M — | $45.6K — | $11.28 — | $11.33 — | $206.72M — | 10.99 | $1.03 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.23 — |
-0.96
|
$204.58M — | $124.86K — | $3.22 — | $3.25 — | $204.58M — | 5.97 | $0.54 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.53 — |
-0.58
|
$203.1M — | $81.11K — | $8.51 — | $8.57 — | $203.1M — | 8.70 | $0.98 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.33 — |
-0.12
|
$199.21M — | $122.76K — | $8.32 — | $8.36 — | $199.21M — | 104.12 | $0.08 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.18 — |
+0.06
|
$197.95M — | $6.51K — | $18.15 — | $18.18 — | $197.95M — | 29.80 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.52 — |
-0.31
|
$197.55M — | $51.27K — | $6.51 — | $6.55 — | $197.55M — | 7.16 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.4 — |
+0.09
|
$195.85M — | $18.49K — | $8.38 — | $8.42 — | $195.85M — | 15.55 | $0.54 — | |
| The New Germany Fund GF | $12.03 — |
+0.36
|
$194.69M — | $1.9K — | $11.96 — | $12.04 — | $194.69M — | 9.78 | $1.23 — | |
| Franklin Universal Trust FT | $7.65 — |
-0.33
|
$192.26M — | $32.71K — | $7.63 — | $7.68 — | $192.26M — | 5.58 | $1.37 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.27 — |
<0.01
|
$189.03M — | $46.13K — | $10.25 — | $10.29 — | $189.03M — | 25.04 | $0.41 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.99 — |
-0.03
|
$189.01M — | $24.52K — | $10.97 — | $11.06 — | $189.01M — | 52.30 | $0.21 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.58 — |
-0.77
|
$187.66M — | $421.87K — | $2.57 — | $2.6 — | $187.66M — | 11.72 | $0.22 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.24 — |
-0.35
|
$185.28M — | $32.63K — | $14.18 — | $14.29 — | $185.28M — | 9.95 | $1.43 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.36 — |
-0.14
|
$183.05M — | $16.72K — | $42.36 — | $42.69 — | $183.05M — | 2.79 | $15.13 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.08 — |
-0.41
|
$180.12M — | $25.69K — | $10.05 — | $10.09 — | $180.12M — | 17.68 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.05 — |
-0.22
|
$178.31M — | $17.05K — | $17.02 — | $17.02 — | $178.31M — | 5.15 | $3.31 — | |
| Invesco Bond Fund VBF | $15.5 — |
-0.51
|
$177.09M — | $20.16K — | $15.45 — | $15.58 — | $177.09M — | 13.36 | $1.16 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.61 — |
-0.85
|
$175.96M — | $24.39K — | $11.61 — | $11.74 — | $175.96M — | 11.72 | $0.99 — | |
| PIMCO California Municipal Income Fund II PCK | $5.42 — |
-0.18
|
$174.81M — | $90.32K — | $5.4 — | $5.44 — | $174.81M — | 0 | -$0.02 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.33 — |
0
|
$167.58M — | $21.74K — | $9.32 — | $9.35 — | $167.58M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.58 — |
-0.57
|
$165.59M — | $24.23K — | $15.57 — | $15.65 — | $165.59M — | 4.56 | $3.41 — | |
| PIMCO California Municipal Income Fund PCQ | $8.66 — |
-0.35
|
$164.38M — | $20.52K — | $8.61 — | $8.7 — | $164.38M — | 0 | -$0.02 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.17 — |
-0.94
|
$164.19M — | $10.52K — | $12.16 — | $12.28 — | $164.19M — | 13.22 | $0.92 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.97 — |
-0.17
|
$162.52M — | $194.01K — | $2.96 — | $2.99 — | $162.52M — | 10.58 | $0.28 — | |
| Putnam Master Intermediate Income Trust PIM | $3.36 — |
-1.01
|
$161.69M — | $15.42K — | $3.36 — | $3.38 — | $161.69M — | 13.98 | $0.24 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.4 — |
-0.56
|
$157.58M — | $39.32K — | $12.37 — | $12.46 — | $157.58M — | 9.61 | $1.29 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.13 — |
+0.2
|
$156.87M — | $99.25K — | $5.12 — | $5.15 — | $156.87M — | 4.23 | $1.21 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.67 — |
-0.8
|
$154.99M — | $66.24K — | $7.63 — | $7.72 — | $154.99M — | 9.47 | $0.81 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.49 — |
-0.59
|
$153.21M — | $29.71K — | $10.47 — | $10.54 — | $153.21M — | 36.16 | $0.29 — | |
| Western Asset Municipal High Income Fund MHF | $7.06 — |
-1.44
|
$152.96M — | $23.08K — | $7.01 — | $7.18 — | $152.96M — | 54.28 | $0.13 — | |
| Nuveen New York Municipal Value Fund NNY | $8.08 — |
-0.22
|
$152.51M — | $24.71K — | $8.06 — | $8.12 — | $152.51M — | 15.83 | $0.51 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.79 — |
-0.76
|
$150.12M — | $55.78K — | $9.76 — | $9.9 — | $150.12M — | 6.48 | $1.51 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.04 — |
-0.81
|
$148.52M — | $20.68K — | $11.04 — | $11.18 — | $148.52M — | 11.50 | $0.96 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||