Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Hancock Preferred Income Fund II
HPF
US
|
$15.73 — |
+0.45
|
$340.57M — | $32.78K — | $15.62 — | $15.84 — | $340.57M — | 12.09 | $1.30 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.31 — |
-0.56
|
$333.80M — | $224.14K — | $5.30 — | $5.38 — | $333.80M — | 24.13 | $0.22 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.65 — |
+1.13
|
$330.09M — | $89.29K — | $11.59 — | $11.83 — | $330.09M — | 2.30 | $5.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
+0.58
|
$328.75M — | $64.72K — | $3.42 — | $3.44 — | $328.75M — | 11.09 | $0.31 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.48 — |
0
|
$328.26M — | $36.64K — | $13.45 — | $13.57 — | $328.26M — | 224.66 | $0.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.40 — |
+0.44
|
$327.69M — | $69.63K — | $11.37 — | $11.42 — | $327.69M — | 95.00 | $0.12 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.96 — |
0
|
$322.86M — | $272.76K — | $17.89 — | $18.07 — | $322.86M — | 8.05 | $2.23 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.60 — |
+0.09
|
$316.14M — | $123.97K — | $10.56 — | $10.63 — | $316.14M — | 14.92 | $0.71 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.46 — |
+0.04
|
$313.81M — | $27.23K — | $11.46 — | $11.57 — | $313.81M — | 4.96 | $2.31 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.01 — |
+0.84
|
$313.69M — | $82.71K — | $11.95 — | $12.12 — | $313.69M — | 6.67 | $1.80 — | ||
|
The Mexico Fund
MXF
US
|
$21.71 — |
+1.88
|
$313.06M — | $12.92K — | $21.33 — | $21.73 — | $313.06M — | 4.12 | $5.26 — | ||
The Korea Fund
KF
US
|
$74.97 — |
+4.33
|
$311.75M — | $19.74K — | $73.02 — | $76.54 — | $311.75M — | 3.43 | $21.84 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.51 — |
+0.19
|
$310.29M — | $137.69K — | $10.50 — | $10.56 — | $310.29M — | 18.12 | $0.58 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.55 — |
+0.92
|
$309.35M — | $91.16K — | $6.50 — | $6.58 — | $309.35M — | 3.27 | $2.00 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.29 — |
-0.11
|
$307.70M — | $21.22K — | $9.25 — | $9.31 — | $307.70M — | 26.54 | $0.35 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.14 — |
-0.16
|
$303.49M — | $106.41K — | $6.14 — | $6.17 — | $303.49M — | 0 | -$0.11 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.55 — |
+0.08
|
$300.77M — | $72.97K — | $12.51 — | $12.64 — | $300.77M — | 13.07 | $0.96 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.69 — |
+0.09
|
$299.94M — | $76.11K — | $10.66 — | $10.75 — | $299.94M — | 59.38 | $0.18 — | ||
|
CION Inv
CION
US
|
$6.01 — |
-0.17
|
$299.23M — | $554.25K — | $5.96 — | $6.15 — | $299.23M — | 0 | -$0.04 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.15 — |
-0.36
|
$298.25M — | $71.81K — | $11.15 — | $11.24 — | $298.25M — | 26.54 | $0.42 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.65 — |
+1.03
|
$297.80M — | $51.89K — | $15.53 — | $15.70 — | $297.80M — | 4.39 | $3.56 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.16 — |
-0.48
|
$295.26M — | $83.67K — | $6.14 — | $6.23 — | $295.26M — | 32.42 | $0.19 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.51 — |
+0.19
|
$291.27M — | $37.52K — | $15.38 — | $15.59 — | $291.27M — | 155.09 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.65 — |
+0.27
|
$289.19M — | $18.58K — | $14.49 — | $14.65 — | $289.19M — | 77.10 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.55 — |
+0.77
|
$286.41M — | $21.11K — | $27.45 — | $27.74 — | $286.41M — | 5.35 | $5.14 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.69 — |
+0.19
|
$284.12M — | $93.99K — | $10.67 — | $10.74 — | $284.12M — | 22.27 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.36 — |
+0.35
|
$283.92M — | $58.74K — | $14.28 — | $14.37 — | $283.92M — | 21.43 | $0.67 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.06 — |
+1.3
|
$282.36M — | $95.63K — | $13.96 — | $14.07 — | $282.36M — | 14.06 | $1.00 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.55 — |
-0.3
|
$280.91M — | $131.76K — | $6.54 — | $6.63 — | $280.91M — | 5.03 | $1.30 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.43 — |
0
|
$276.53M — | $126.60K — | $2.43 — | $2.46 — | $276.53M — | 15.18 | $0.16 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.41 — |
-0.31
|
$276.05M — | $91.67K — | $6.37 — | $6.49 — | $276.05M — | 4.54 | $1.41 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.44 — |
+0.35
|
$272.50M — | $12.12K — | $17.23 — | $17.49 — | $272.50M — | 24.22 | $0.72 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.35 — |
-0.47
|
$271.99M — | $55.81K — | $6.31 — | $6.42 — | $271.99M — | 35.27 | $0.18 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.69 — |
-0.7
|
$266.77M — | $53.67K — | $15.68 — | $15.95 — | $266.77M — | 5.81 | $2.70 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.50 — |
-1.13
|
$264.41M — | $58.25K — | $10.50 — | $10.64 — | $264.41M — | 3.45 | $3.04 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.19 — |
+0.12
|
$261.82M — | $55.20K — | $17.18 — | $17.30 — | $261.82M — | 0 | -$3.90 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.30 — |
+0.21
|
$256.70M — | $36.37K — | $14.27 — | $14.33 — | $256.70M — | 28.60 | $0.50 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.98 — |
+0.34
|
$255.74M — | $162.90K — | $5.96 — | $6.08 — | $255.74M — | 5.33 | $1.12 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.06 — |
+0.33
|
$254.17M — | $55.16K — | $8.99 — | $9.08 — | $254.17M — | 9.43 | $0.96 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.57 — |
+0.1
|
$248.66M — | $184.14K — | $9.53 — | $9.58 — | $248.66M — | 14.72 | $0.65 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.21 — |
-1.14
|
$246.03M — | $184.87K — | $5.20 — | $5.35 — | $246.03M — | 6.76 | $0.77 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.42 — |
0
|
$241.66M — | $386.86K — | $4.41 — | $4.45 — | $241.66M — | 11.63 | $0.38 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.74 — |
0
|
$240.37M — | $730.98K — | $1.73 — | $1.75 — | $240.37M — | 14.50 | $0.12 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.26 — |
+0.36
|
$238.65M — | $28.17K — | $8.22 — | $8.34 — | $238.65M — | 0 | -$0.15 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.83 — |
+0.05
|
$238.52M — | $34.97K — | $19.80 — | $19.95 — | $238.52M — | 9.48 | $2.09 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.12 — |
+0.06
|
$235.79M — | $31.21K — | $18.08 — | $18.35 — | $235.79M — | 7.07 | $2.56 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.04 — |
-0.4
|
$235.27M — | $45.59K — | $10.03 — | $10.11 — | $235.27M — | 0 | -$0.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.75 — |
+0.7
|
$232.33M — | $307.18K — | $5.72 — | $5.76 — | $232.33M — | 13.69 | $0.42 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.01 — |
+0.75
|
$231.87M — | $302.12K — | $7.79 — | $8.03 — | $231.87M — | 9.65 | $0.83 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.53 — |
-0.18
|
$227.77M — | $235.06K — | $5.52 — | $5.58 — | $227.77M — | 42.53 | $0.13 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.59 — |
-1.56
|
$226.80M — | $59.49K — | $48.28 — | $49.50 — | $226.80M — | 441.72 | $0.11 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.43 — |
-0.17
|
$223.60M — | $29.71K — | $11.41 — | $11.51 — | $223.60M — | 0 | -$0.08 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.70 — |
+0.13
|
$216.44M — | $26.35K — | $22.64 — | $22.79 — | $216.44M — | 0 | -$0.61 — | ||
|
PennantPark Inv
PNNT
US
|
$3.31 — |
-2.07
|
$216.13M — | $1.14M — | $3.29 — | $3.38 — | $216.13M — | 15.76 | $0.21 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.46 — |
+0.11
|
$215.95M — | $85.76K — | $4.45 — | $4.47 — | $215.95M — | 11.16 | $0.40 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.70 — |
+0.51
|
$207.64M — | $46.33K — | $13.68 — | $13.85 — | $207.64M — | 3.30 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.74 — |
+0.75
|
$204.19M — | $8.94K — | $18.55 — | $18.74 — | $204.19M — | 24.02 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.00 — |
0
|
$202.47M — | $81.67K — | $10.99 — | $11.02 — | $202.47M — | 35.48 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.04 — |
+0.63
|
$202.06M — | $55.71K — | $7.99 — | $8.06 — | $202.06M — | 6.18 | $1.30 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.10 — |
-0.45
|
$198.46M — | $25.46K — | $11.06 — | $11.15 — | $198.46M — | 39.64 | $0.28 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.11 — |
+0.66
|
$192.89M — | $309.28K — | $6.07 — | $6.15 — | $192.89M — | 9.25 | $0.66 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.57 — |
+0.8
|
$189.18M — | $79.48K — | $7.53 — | $7.60 — | $189.18M — | 7.57 | $1.00 — | ||
|
The New Germany Fund
GF
US
|
$11.65 — |
+1.39
|
$189.09M — | $24.11K — | $11.44 — | $11.78 — | $189.09M — | 3.39 | $3.43 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.08 — |
+0.25
|
$188.44M — | $44.05K — | $8.06 — | $8.08 — | $188.44M — | 12.05 | $0.67 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.59 — |
-0.86
|
$186.35M — | $299.41K — | $4.51 — | $4.63 — | $186.35M — | 4.37 | $1.05 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.92 — |
-0.34
|
$185.02M — | $151.66K — | $2.92 — | $3.02 — | $185.02M — | 0 | -$0.18 — | ||
|
Barings Participation Investors
MPV
US
|
$16.83 — |
-0.36
|
$181.31M — | $9.89K — | $16.70 — | $17.10 — | $181.31M — | 13.68 | $1.23 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.90 — |
+0.34
|
$178.77M — | $64.13K — | $5.90 — | $5.94 — | $178.77M — | 11.13 | $0.53 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.52 — |
+0.18
|
$177.27M — | $110.95K — | $5.47 — | $5.55 — | $177.27M — | 6.27 | $0.88 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.38 — |
+0.41
|
$174.10M — | $86.09K — | $7.36 — | $7.42 — | $174.10M — | 18.44 | $0.40 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.39 — |
0
|
$173.84M — | $387.58K — | $2.39 — | $2.42 — | $173.84M — | 14.05 | $0.17 — | ||
|
Westwood
WHG
US
|
$18.29 — |
+1.22
|
$173.54M — | $11.52K — | $18.07 — | $18.49 — | $173.54M — | 22.03 | $0.83 — | ||
|
Invesco Bond Fund
VBF
US
|
$15.05 — |
+0.2
|
$171.95M — | $32.05K — | $14.92 — | $15.09 — | $171.95M — | 14.75 | $1.02 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.05 — |
-0.74
|
$169.33M — | $156.23K — | $4.05 — | $4.09 — | $169.33M — | 3.24 | $1.25 — | ||
Ellington Credit Company
EARN
US
|
$4.49 — |
0
|
$168.68M — | $367.83K — | $4.47 — | $4.54 — | $168.68M — | 16.03 | $0.28 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.87 — |
+0.34
|
$168.36M — | $79.11K — | $8.86 — | $8.90 — | $168.36M — | 295.66 | $0.03 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.90 — |
-0.31
|
$167.96M — | $76.45K — | $12.89 — | $12.92 — | $167.96M — | 22.63 | $0.57 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.38 — |
+0.98
|
$166.79M — | $21.99K — | $11.24 — | $11.43 — | $166.79M — | 37.93 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.66 — |
0
|
$163.55M — | $17.36K — | $8.66 — | $8.75 — | $163.55M — | 27.06 | $0.32 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.63 — |
+0.8
|
$162.03M — | $25.43K — | $12.36 — | $12.77 — | $162.03M — | 22.55 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.41 — |
+0.48
|
$157.59M — | $88.82K — | $8.38 — | $8.50 — | $157.59M — | 4.52 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.86 — |
-0.15
|
$152.34M — | $98.22K — | $6.84 — | $6.88 — | $152.34M — | 38.11 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.16 — |
-0.32
|
$152.26M — | $13.34K — | $3.16 — | $3.19 — | $152.26M — | 14.36 | $0.22 — | ||
Bancroft Fund
BCV
US
|
$25.70 — |
+0.27
|
$149.64M — | $11.33K — | $25.70 — | $26.20 — | $149.64M — | 3.83 | $6.70 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.63 — |
+0.95
|
$149.48M — | $60.06K — | $11.46 — | $11.72 — | $149.48M — | 12.11 | $0.96 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.37 — |
+0.55
|
$149.10M — | $66.78K — | $7.36 — | $7.39 — | $149.10M — | 7.01 | $1.05 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.69 — |
-0.1
|
$148.66M — | $34.28K — | $9.69 — | $9.82 — | $148.66M — | 7.87 | $1.23 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.19 — |
-0.44
|
$144.91M — | $103.67K — | $11.18 — | $11.28 — | $144.91M — | 33.90 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.70 — |
0
|
$143.99M — | $16.23K — | $10.65 — | $10.80 — | $143.99M — | 9.72 | $1.10 — | ||
Special Opportunities Fund
SPE
US
|
$13.18 — |
+0.3
|
$140.01M — | $34.61K — | $13.14 — | $13.28 — | $140.01M — | 6.65 | $1.98 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.27 — |
+0.87
|
$139.52M — | $28.44K — | $9.22 — | $9.30 — | $139.52M — | 61.79 | $0.15 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.78 — |
+1.17
|
$137.98M — | $30.67K — | $7.74 — | $7.87 — | $137.98M — | 3.18 | $2.44 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.84 — |
+0.28
|
$137.76M — | $27.21K — | $10.80 — | $10.87 — | $137.76M — | 15.48 | $0.70 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.28 — |
-0.88
|
$136.42M — | $40.02K — | $11.26 — | $11.53 — | $136.42M — | 7.23 | $1.56 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$20.82 — |
+0.29
|
$135.75M — | $11.67K — | $20.58 — | $21.15 — | $135.75M — | 3.80 | $5.47 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.46 — |
+0.41
|
$134.95M — | $617.98K — | $2.45 — | $2.48 — | $134.95M — | 17.57 | $0.14 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.52 — |
+0.29
|
$134.80M — | $97.57K — | $10.47 — | $10.59 — | $134.80M — | 14.02 | $0.75 — | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.00 — |
+0.27
|
$132.71M — | $13.39K — | $10.86 — | $11.00 — | $132.71M — | 39.28 | $0.28 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}