Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Templeton Emerging Markets Fund
EMF
US
|
$22.57 — |
-2.12
|
$337.37M — | $18.29K — | $22.57 — | $22.83 — | $337.37M — | 2.39 | $9.42 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.79 — |
-1.46
|
$333.93M — | $15.78K — | $11.78 — | $11.85 — | $333.93M — | 2.32 | $5.06 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.45 — |
-0.7
|
$331.67M — | $44.71K — | $18.40 — | $18.56 — | $331.67M — | 8.27 | $2.23 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.61 — |
<0.01
|
$331.43M — | $9.72K — | $13.61 — | $13.63 — | $331.43M — | 226.83 | $0.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.45 — |
-0.29
|
$329.71M — | $12.86K — | $3.45 — | $3.46 — | $329.71M — | 11.12 | $0.31 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.34 — |
+0.09
|
$325.97M — | $10.02K — | $11.34 — | $11.36 — | $325.97M — | 14.17 | $0.80 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.79 — |
+0.38
|
$322.84M — | $16.20K — | $11.79 — | $11.87 — | $322.84M — | 5.10 | $2.31 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.73 — |
-0.44
|
$317.85M — | $29.03K — | $6.72 — | $6.79 — | $317.85M — | 3.36 | $2.00 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.64 — |
+0.33
|
$317.48M — | $9.93K — | $10.64 — | $10.66 — | $317.48M — | 14.99 | $0.71 — | ||
|
The Mexico Fund
MXF
US
|
$22.01 — |
+0.18
|
$317.39M — | $752.00 — | $21.89 — | $22.23 — | $317.39M — | 3.44 | $6.38 — | ||
|
CION Inv
CION
US
|
$6.33 — |
+1.2
|
$314.92M — | $181.85K — | $6.26 — | $6.44 — | $314.92M — | 0 | -$0.04 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.46 — |
-0.11
|
$313.33M — | $10.73K — | $9.45 — | $9.46 — | $313.33M — | 27.02 | $0.35 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.60 — |
0
|
$312.95M — | $18.31K — | $10.57 — | $10.62 — | $312.95M — | 20.78 | $0.51 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$11.96 — |
-0.71
|
$312.25M — | $18.10K — | $11.95 — | $12.08 — | $312.25M — | 6.64 | $1.80 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.55 — |
+1.04
|
$308.92M — | $9.97K — | $11.46 — | $11.55 — | $308.92M — | 27.49 | $0.42 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.82 — |
-0.16
|
$307.24M — | $15.95K — | $12.80 — | $12.82 — | $307.24M — | 13.35 | $0.96 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.79 — |
+0.37
|
$302.75M — | $2.48K — | $10.79 — | $10.79 — | $302.75M — | 12.69 | $0.85 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.08 — |
-0.98
|
$300.53M — | $26.70K — | $6.08 — | $6.12 — | $300.53M — | 0 | -$0.11 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.21 — |
-0.23
|
$297.45M — | $19.37K — | $6.20 — | $6.21 — | $297.45M — | 32.66 | $0.19 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.52 — |
-0.83
|
$295.33M — | $18.72K — | $15.51 — | $15.77 — | $295.33M — | 4.35 | $3.56 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.87 — |
+0.07
|
$293.53M — | $5.00K — | $14.83 — | $14.95 — | $293.53M — | 78.26 | $0.19 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.73 — |
+0.15
|
$288.63M — | $20.34K — | $6.72 — | $6.74 — | $288.63M — | 5.17 | $1.30 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.34 — |
-0.52
|
$288.08M — | $9.19K — | $15.30 — | $15.41 — | $288.08M — | 153.40 | $0.10 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.66 — |
-1.71
|
$287.55M — | $3.97K — | $27.66 — | $28.07 — | $287.55M — | 5.38 | $5.14 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.81 — |
+0.28
|
$287.31M — | $7.31K — | $10.70 — | $10.75 — | $287.31M — | 22.52 | $0.48 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.21 — |
-0.34
|
$285.40M — | $16.62K — | $14.20 — | $14.25 — | $285.40M — | 14.21 | $1.00 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.32 — |
0
|
$283.13M — | $7.69K — | $14.31 — | $14.35 — | $283.13M — | 21.37 | $0.67 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.46 — |
+0.2
|
$279.93M — | $1.40K — | $2.46 — | $2.46 — | $279.93M — | 24.59 | $0.10 — | ||
The Korea Fund
KF
US
|
$67.23 — |
-6.13
|
$279.55M — | $4.29K — | $67.23 — | $68.99 — | $279.55M — | 3.07 | $21.84 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.47 — |
-1.15
|
$278.85M — | $19.42K — | $6.47 — | $6.55 — | $278.85M — | 3.61 | $1.79 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.51 — |
-0.46
|
$278.85M — | $16.47K — | $6.51 — | $6.53 — | $278.85M — | 11.83 | $0.55 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.28 — |
-0.73
|
$276.80M — | $13.44K — | $16.28 — | $16.37 — | $276.80M — | 6.02 | $2.70 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.49 — |
-0.63
|
$273.28M — | $6.91K — | $17.43 — | $17.66 — | $273.28M — | 24.29 | $0.72 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.82 — |
-0.28
|
$272.47M — | $835.00 — | $10.61 — | $10.88 — | $272.47M — | 3.55 | $3.04 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.75 — |
-0.53
|
$270.42M — | $5.59K — | $17.66 — | $17.85 — | $270.42M — | 0 | -$3.90 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.22 — |
+0.16
|
$260.34M — | $23.96K — | $6.21 — | $6.23 — | $260.34M — | 10.36 | $0.60 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.48 — |
+0.18
|
$258.78M — | $18.60K — | $5.47 — | $5.50 — | $258.78M — | 7.11 | $0.77 — | ||
Clough Global Opportunities Fund
GLO
US
|
$6.04 — |
-1.15
|
$258.31M — | $35.67K — | $6.02 — | $6.11 — | $258.31M — | 5.39 | $1.12 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.34 — |
-0.21
|
$257.42M — | $1.23K — | $14.43 — | $14.43 — | $257.42M — | 16.48 | $0.87 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.16 — |
-0.41
|
$257.04M — | $20.62K — | $9.15 — | $9.20 — | $257.04M — | 9.64 | $0.95 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.64 — |
+0.58
|
$249.63M — | $8.17K — | $8.63 — | $8.73 — | $249.63M — | 0 | -$0.15 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.59 — |
+0.05
|
$249.05M — | $47.19K — | $9.57 — | $9.59 — | $249.05M — | 14.74 | $0.65 — | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.78 — |
-0.28
|
$246.59M — | $137.48K — | $1.78 — | $1.79 — | $246.59M — | 17.84 | $0.10 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$20.21 — |
+0.25
|
$243.09M — | $3.56K — | $20.09 — | $20.09 — | $243.09M — | 9.66 | $2.09 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.36 — |
+0.1
|
$242.77M — | $10.36K — | $10.31 — | $10.40 — | $242.77M — | 0 | -$0.09 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.41 — |
-0.18
|
$241.21M — | $57.22K — | $4.41 — | $4.42 — | $241.21M — | 11.61 | $0.38 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.51 — |
-0.95
|
$240.90M — | $6.73K — | $18.51 — | $18.68 — | $240.90M — | 7.23 | $2.56 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.28 — |
-1.08
|
$239.68M — | $73.72K — | $8.25 — | $8.45 — | $239.68M — | 9.97 | $0.83 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.79 — |
-0.09
|
$234.15M — | $58.66K — | $5.79 — | $5.81 — | $234.15M — | 13.79 | $0.42 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.57 — |
-0.36
|
$229.21M — | $38.47K — | $5.56 — | $5.58 — | $229.21M — | 13.57 | $0.41 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.69 — |
+0.83
|
$227.27M — | $29.41K — | $48.48 — | $49.50 — | $227.27M — | 442.63 | $0.11 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.51 — |
-0.22
|
$225.07M — | $4.31K — | $11.48 — | $11.55 — | $225.07M — | 0 | -$0.08 — | ||
|
PennantPark Inv
PNNT
US
|
$3.40 — |
-1.02
|
$221.68M — | $173.82K — | $3.39 — | $3.49 — | $221.68M — | 16.16 | $0.21 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.99 — |
-0.22
|
$219.21M — | $3.26K — | $22.53 — | $23.14 — | $219.21M — | 0 | -$0.61 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.50 — |
-0.28
|
$217.51M — | $9.99K — | $4.50 — | $4.50 — | $217.51M — | 11.24 | $0.40 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.79 — |
-0.22
|
$209.01M — | $7.06K — | $13.79 — | $13.80 — | $209.01M — | 3.33 | $4.14 — | ||
Franklin Universal Trust
FT
US
|
$8.18 — |
+0.86
|
$205.58M — | $5.24K — | $8.11 — | $8.18 — | $205.58M — | 6.29 | $1.30 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.77 — |
0
|
$204.52M — | $7.00 — | $18.55 — | $18.77 — | $204.52M — | 24.06 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.03 — |
-0.26
|
$203.04M — | $13.40K — | $11.02 — | $11.05 — | $203.04M — | 35.58 | $0.31 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.27 — |
+0.36
|
$201.51M — | $741.00 — | $11.27 — | $11.29 — | $201.51M — | 40.25 | $0.28 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.08 — |
-0.16
|
$195.47M — | $49.63K — | $3.08 — | $3.10 — | $195.47M — | 8.56 | $0.36 — | ||
|
The New Germany Fund
GF
US
|
$11.96 — |
+1.52
|
$194.11M — | $1.44K — | $11.85 — | $11.96 — | $194.11M — | 3.48 | $3.43 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.77 — |
-0.42
|
$193.66M — | $47.69K — | $4.73 — | $4.95 — | $193.66M — | 4.54 | $1.05 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.70 — |
+0.26
|
$192.42M — | $8.56K — | $7.68 — | $7.71 — | $192.42M — | 7.70 | $1.00 — | ||
|
Westwood
WHG
US
|
$20.25 — |
+0.05
|
$192.13M — | $4.83K — | $20.23 — | $20.25 — | $192.13M — | 24.39 | $0.83 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.09 — |
-0.12
|
$188.68M — | $117.00 — | $8.05 — | $8.14 — | $188.68M — | 12.07 | $0.67 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.95 — |
-0.25
|
$180.13M — | $43.82K — | $5.95 — | $5.96 — | $180.13M — | 11.21 | $0.53 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.56 — |
+0.36
|
$178.56M — | $55.49K — | $5.54 — | $5.58 — | $178.56M — | 6.31 | $0.88 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.55 — |
-0.4
|
$178.11M — | $12.90K — | $7.55 — | $7.63 — | $178.11M — | 18.87 | $0.40 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.43 — |
+0.41
|
$176.74M — | $56.87K — | $2.42 — | $2.43 — | $176.74M — | 14.29 | $0.17 — | ||
|
Barings Participation Investors
MPV
US
|
$16.40 — |
-0.55
|
$176.68M — | $619.00 — | $16.16 — | $16.87 — | $176.68M — | 13.33 | $1.23 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.18 — |
-0.03
|
$174.72M — | $35.24K — | $4.17 — | $4.19 — | $174.72M — | 3.34 | $1.25 — | ||
|
Invesco Bond Fund
VBF
US
|
$15.04 — |
-0.46
|
$171.84M — | $2.58K — | $15.00 — | $15.14 — | $171.84M — | 14.74 | $1.02 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$13.06 — |
+0.19
|
$170.11M — | $2.18K — | $13.02 — | $13.10 — | $170.11M — | 22.92 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.95 — |
-0.33
|
$169.88M — | $11.34K — | $8.95 — | $8.98 — | $169.88M — | 298.33 | $0.03 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.40 — |
-0.61
|
$167.08M — | $546.00 — | $11.47 — | $11.57 — | $167.08M — | 37.99 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.78 — |
+0.29
|
$165.73M — | $12.84K — | $8.75 — | $8.78 — | $165.73M — | 27.42 | $0.32 — | ||
Ellington Credit Company
EARN
US
|
$4.36 — |
-0.8
|
$163.61M — | $76.83K — | $4.36 — | $4.40 — | $163.61M — | 15.55 | $0.28 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.66 — |
-0.23
|
$162.27M — | $13.27K — | $8.61 — | $8.66 — | $162.27M — | 4.65 | $1.86 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.64 — |
+0.12
|
$162.22M — | $1.95K — | $12.60 — | $12.64 — | $162.22M — | 22.58 | $0.56 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$7.09 — |
+0.57
|
$157.57M — | $10.23K — | $7.05 — | $7.09 — | $157.57M — | 18.65 | $0.38 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.22 — |
+0.31
|
$155.15M — | $322.00 — | $3.20 — | $3.22 — | $155.15M — | 14.63 | $0.22 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.87 — |
+0.15
|
$151.34M — | $17.66K — | $9.85 — | $9.88 — | $151.34M — | 8.02 | $1.23 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.60 — |
+0.17
|
$149.09M — | $1.38K — | $11.55 — | $11.55 — | $149.09M — | 12.08 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.41 — |
+0.13
|
$147.76M — | $5.01K — | $11.38 — | $11.39 — | $147.76M — | 34.57 | $0.33 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.30 — |
+0.27
|
$147.69M — | $7.89K — | $7.30 — | $7.32 — | $147.69M — | 6.95 | $1.05 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.68 — |
+0.31
|
$145.69M — | $13.07K — | $9.61 — | $9.69 — | $145.69M — | 64.53 | $0.15 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.80 — |
+0.24
|
$145.33M — | $6.40K — | $10.80 — | $10.84 — | $145.33M — | 10.38 | $1.04 — | ||
Special Opportunities Fund
SPE
US
|
$13.60 — |
+0.18
|
$144.42M — | $8.43K — | $13.60 — | $13.69 — | $144.42M — | 6.86 | $1.98 — | ||
Bancroft Fund
BCV
US
|
$25.02 — |
-0.67
|
$140.80M — | $2.11K — | $25.02 — | $25.29 — | $140.80M — | 3.73 | $6.70 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.41 — |
+2.34
|
$139.60M — | $8.11K — | $21.23 — | $21.46 — | $139.60M — | 3.20 | $6.69 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.53 — |
+0.44
|
$139.44M — | $4.13K — | $11.52 — | $11.52 — | $139.44M — | 7.39 | $1.56 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.86 — |
-0.18
|
$138.01M — | $8.41K — | $10.85 — | $10.88 — | $138.01M — | 15.51 | $0.70 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.23 — |
-0.24
|
$137.51M — | $21.16K — | $8.23 — | $8.28 — | $137.51M — | 2.84 | $2.89 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.48 — |
-0.2
|
$136.33M — | $42.53K — | $2.48 — | $2.50 — | $136.33M — | 17.75 | $0.14 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.62 — |
0
|
$136.08M — | $16.48K — | $10.62 — | $10.63 — | $136.08M — | 14.16 | $0.75 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.57 — |
-1.43
|
$134.26M — | $20.36K — | $7.57 — | $7.63 — | $134.26M — | 3.10 | $2.44 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.89 — |
-0.13
|
$132.49M — | $25.86K — | $7.87 — | $7.91 — | $132.49M — | 8.96 | $0.88 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}