Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (452)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (452)
NYSE (452)
Finans (452)
- {{item.name}}
- Tüm sektörler
- Finans (452)
Varlık Yönetimi (452)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock California Municipal Income Trust BFZ | $10.82 — |
-0.03
|
$325.2M — | $15.55K — | $10.82 — | $10.85 — | $325.2M — | 83.20 | $0.13 — | |
| BlackRock Floating Rate Income Trust BGT | $12.6 — |
+0.56
|
$321.57M — | $77.62K — | $12.56 — | $12.63 — | $321.57M — | 11.35 | $1.11 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.89 — |
+0.17
|
$321.3M — | $19.51K — | $17.87 — | $17.99 — | $321.3M — | 5.30 | $3.37 — | |
| Virtus Convertible & Income Fund NCV | $14.19 — |
+0.35
|
$320.6M — | $24.38K — | $14.17 — | $14.23 — | $320.6M — | 1.21 | $11.64 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12 — |
<0.01
|
$320.21M — | $28.46K — | $11.92 — | $12 — | $320.21M — | 19.04 | $0.63 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.02 — |
-0.05
|
$319.05M — | $40.73K — | $10.99 — | $11.06 — | $319.05M — | 68.84 | $0.16 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.82 — |
+0.83
|
$317.42M — | $61.83K — | $15.75 — | $15.84 — | $317.42M — | 7.53 | $2.1 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.77 — |
0
|
$313.13M — | $117 — | $20.71 — | $20.88 — | $313.13M — | 15.79 | $1.32 — | |
| Nuveen Global High Income Fund JGH | $13.17 — |
+0.69
|
$305.25M — | $72.34K — | $13.14 — | $13.23 — | $305.25M — | 7.70 | $1.71 — | |
| MFS Intermediate Income Trust MIN | $2.68 — |
-0.19
|
$304.98M — | $48.32K — | $2.68 — | $2.7 — | $304.98M — | 12.18 | $0.22 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.78 — |
+0.1
|
$295.76M — | $7.83K — | $9.77 — | $9.84 — | $295.76M — | 489.00 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.27 — |
+0.1
|
$295.21M — | $17.74K — | $10.27 — | $10.28 — | $295.21M — | 4.82 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.89 — |
-0.15
|
$292.77M — | $57.88K — | $9.88 — | $9.94 — | $292.77M — | 329.50 | $0.03 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.69 — |
+0.63
|
$291.73M — | $5.87K — | $20.58 — | $20.74 — | $291.73M — | 9.89 | $2.09 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.23 — |
-0.19
|
$289.36M — | $50.99K — | $5.22 — | $5.25 — | $289.36M — | 0 | -$0.6 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.31 — |
+0.07
|
$289.01M — | $38.8K — | $15.28 — | $15.32 — | $289.01M — | 10.13 | $1.51 — | |
| TriplePoint Venture Growth BDC TPVG | $7.12 — |
-1.11
|
$286.46M — | $89.26K — | $7.1 — | $7.2 — | $286.46M — | 7.65 | $0.93 — | |
| Templeton Emerging Markets Income Fund TEI | $6.05 — |
+0.67
|
$285.73M — | $69.62K — | $6.02 — | $6.09 — | $285.73M — | 18.90 | $0.32 — | |
| The Taiwan Fund TWN | $44.78 — |
-0.03
|
$285.4M — | $1.34K — | $44.72 — | $45.22 — | $285.4M — | 12.37 | $3.62 — | |
| BlackRock Income Trust BKT | $11.7 — |
+0.26
|
$284.21M — | $40.6K — | $11.7 — | $11.72 — | $284.21M — | 83.57 | $0.14 — | |
| Nuveen California Municipal Value Fund NCA | $8.56 — |
<0.01
|
$283.41M — | $16.05K — | $8.56 — | $8.57 — | $283.41M — | 16.15 | $0.53 — | |
| LMP Capital and Income Fund SCD | $15.79 — |
+0.19
|
$279.6M — | $29.06K — | $15.72 — | $15.97 — | $279.6M — | 3.18 | $4.95 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.65 — |
+0.18
|
$279.27M — | $25.88K — | $5.65 — | $5.66 — | $279.27M — | 8.56 | $0.66 — | |
| Putnam Municipal Opportunities Trust PMO | $9.9 — |
+0.41
|
$277.78M — | $37.07K — | $9.89 — | $9.96 — | $277.78M — | 247.50 | $0.04 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.76 — |
-0.07
|
$277.19M — | $24.28K — | $14.71 — | $14.81 — | $277.19M — | 14.61 | $1.01 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.79 — |
+0.22
|
$276.17M — | $39.03K — | $5.76 — | $5.8 — | $276.17M — | 15.65 | $0.37 — | |
| Japan Smaller Capitalization Fund JOF | $9.67 — |
+0.06
|
$273.88M — | $6.71K — | $9.65 — | $9.73 — | $273.88M — | 35.79 | $0.27 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.98 — |
0
|
$271.55M — | $45.8K — | $11.98 — | $12.02 — | $271.55M — | 9.28 | $1.29 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.46 — |
+0.14
|
$271.06M — | $12.41K — | $10.46 — | $10.49 — | $271.06M — | 55.07 | $0.19 — | |
| Morgan Stanley India Investment Fund IIF | $27.93 — |
-0.65
|
$269.74M — | $7.13K — | $27.71 — | $28.13 — | $269.74M — | 4.40 | $6.34 — | |
| Allspring Multi-Sector Income Fund ERC | $9.6 — |
+0.95
|
$269.32M — | $100.13K — | $9.52 — | $9.6 — | $269.32M — | 12.97 | $0.74 — | |
| Putnam Managed Municipal Income Trust PMM | $6.01 — |
+1.01
|
$268.2M — | $37.09K — | $5.97 — | $6.02 — | $268.2M — | 28.59 | $0.21 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.58 — |
+0.3
|
$268.06M — | $23.7K — | $13.57 — | $13.6 — | $268.06M — | 17.18 | $0.79 — | |
| MFS Charter Income Trust MCR | $6.38 — |
+0.55
|
$266.08M — | $19.67K — | $6.36 — | $6.39 — | $266.08M — | 8.85 | $0.72 — | |
| RiverNorth Opportunities Fund RIV | $12.32 — |
+0.12
|
$264.43M — | $28.95K — | $12.25 — | $12.4 — | $264.43M — | 6.09 | $2.02 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.07 — |
+0.2
|
$261.65M — | $51.96K — | $10.04 — | $10.09 — | $261.65M — | 10.94 | $0.92 — | |
| Franklin Limited Duration Income Trust FTF | $6.46 — |
+0.02
|
$261.06M — | $37.4K — | $6.46 — | $6.49 — | $261.06M — | 12.92 | $0.5 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.45 — |
+0.32
|
$260.08M — | $45.51K — | $15.31 — | $15.47 — | $260.08M — | 4.49 | $3.44 — | |
| MFS Multimarket Income Trust MMT | $4.69 — |
+0.21
|
$257.7M — | $21.99K — | $4.68 — | $4.7 — | $257.7M — | 12.34 | $0.38 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.39 — |
+0.43
|
$256.09M — | $29.99K — | $16.3 — | $16.4 — | $256.09M — | 52.87 | $0.31 — | |
| The Mexico Fund MXF | $17.56 — |
+0.23
|
$253.21M — | $15.14K — | $17.52 — | $17.7 — | $253.21M — | 0 | -$2.36 — | |
| Templeton Dragon Fund TDF | $9.91 — |
-1.1
|
$251.25M — | $19.46K — | $9.85 — | $9.93 — | $251.25M — | 9.26 | $1.07 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.71 — |
+0.07
|
$246.11M — | $24.52K — | $13.69 — | $13.74 — | $246.11M — | 9.01 | $1.52 — | |
| Virtus Convertible & Income Fund II NCZ | $12.88 — |
+0.47
|
$245.09M — | $20.32K — | $12.8 — | $12.88 — | $245.09M — | 1.16 | $11.04 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.36 — |
+0.47
|
$244.95M — | $8.64K — | $20.29 — | $20.44 — | $244.95M — | 7.57 | $2.69 — | |
| Pioneer High Income Fund PHT | $8.16 — |
+0.37
|
$239.43M — | $55.06K — | $8.13 — | $8.19 — | $239.43M — | 12.00 | $0.68 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.9 — |
-0.08
|
$239.35M — | $109.21K — | $5.89 — | $6.05 — | $239.35M — | 15.11 | $0.39 — | |
| Morgan Stanley China A Share Fund CAF | $13.93 — |
-0.35
|
$239.28M — | $6.7K — | $13.93 — | $13.98 — | $239.28M — | 12.55 | $1.11 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.84 — |
+0.53
|
$236.94M — | $7.66K — | $22.7 — | $22.84 — | $236.94M — | 4.94 | $4.62 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.47 — |
0
|
$235.36M — | $93.33K — | $5.44 — | $5.5 — | $235.36M — | 8.03 | $0.68 — | |
| BlackRock New York Municipal Income Trust BNY | $9.65 — |
+0.21
|
$232.73M — | $37.81K — | $9.65 — | $9.7 — | $232.73M — | 0 | $0 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.59 — |
+0.07
|
$232.41M — | $89.71K — | $7.56 — | $7.61 — | $232.41M — | 9.60 | $0.79 — | |
| TCW Strategic Income Fund TSI | $4.85 — |
-0.41
|
$231.76M — | $105.43K — | $4.85 — | $4.88 — | $231.76M — | 13.10 | $0.37 — | |
| Clough Global Opportunities Fund GLO | $5.41 — |
+0.56
|
$231.37M — | $62.63K — | $5.37 — | $5.42 — | $231.37M — | 3.70 | $1.46 — | |
| PIMCO Municipal Income Fund III PMX | $6.84 — |
+0.29
|
$228.7M — | $14.85K — | $6.81 — | $6.84 — | $228.7M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.79 — |
+0.39
|
$225.07M — | $42.31K — | $7.74 — | $7.87 — | $225.07M — | 8.85 | $0.88 — | |
| Templeton Emerging Markets Fund EMF | $14.84 — |
-0.02
|
$223.01M — | $6.11K — | $14.83 — | $14.85 — | $223.01M — | 7.56 | $1.96 — | |
| Lazard Global Total Return and Income Fund LGI | $16.97 — |
+0.59
|
$220.83M — | $22.06K — | $16.9 — | $17.01 — | $220.83M — | 14.50 | $1.17 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.13 — |
+0.47
|
$220.69M — | $187.99K — | $2.13 — | $2.15 — | $220.69M — | 13.31 | $0.16 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.92 — |
+0.45
|
$220.08M — | $7.65K — | $8.91 — | $8.94 — | $220.08M — | 0 | -$0.09 — | |
| BlackRock MuniVest Fund II MVT | $10.28 — |
+0.39
|
$214.46M — | $25.28K — | $10.24 — | $10.28 — | $214.46M — | 44.69 | $0.23 — | |
| MFS Municipal Income Trust MFM | $5.18 — |
+0.29
|
$213.15M — | $45.43K — | $5.17 — | $5.19 — | $213.15M — | 25.87 | $0.2 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.62 — |
+0.47
|
$213.02M — | $3.55K — | $9.6 — | $9.62 — | $213.02M — | 64.09 | $0.15 — | |
| PIMCO Municipal Income Fund PMF | $8.01 — |
+0.75
|
$210.52M — | $37.64K — | $7.92 — | $8.01 — | $210.52M — | 0 | -$0.14 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.57 — |
-0.1
|
$209.76M — | $17.96K — | $9.56 — | $9.59 — | $209.76M — | 35.44 | $0.27 — | |
| Pioneer Municipal High Income Fund MHI | $9.19 — |
+0.44
|
$209.27M — | $39.58K — | $9.17 — | $9.21 — | $209.27M — | 4.43 | $2.07 — | |
| Barings Participation Investors MPV | $19.62 — |
+0.05
|
$208.41M — | $5.83K — | $19.56 — | $19.8 — | $208.41M — | 12.11 | $1.62 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.33 — |
+0.26
|
$206.72M — | $17.95K — | $11.3 — | $11.33 — | $206.72M — | 10.99 | $1.03 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.23 — |
-0.15
|
$204.34M — | $94.06K — | $3.22 — | $3.26 — | $204.34M — | 5.97 | $0.54 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.46 — |
+0.07
|
$201.33M — | $32.57K — | $8.45 — | $8.56 — | $201.33M — | 8.62 | $0.98 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.34 — |
+0.36
|
$199.45M — | $24.1K — | $8.31 — | $8.36 — | $199.45M — | 104.25 | $0.08 — | |
| Western Asset Global High Income Fund EHI | $6.54 — |
+0.62
|
$198.16M — | $93.6K — | $6.5 — | $6.58 — | $198.16M — | 7.18 | $0.91 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.16 — |
+0.28
|
$197.73M — | $28.7K — | $18.11 — | $18.2 — | $197.73M — | 29.77 | $0.61 — | |
| The New Germany Fund GF | $12.18 — |
+1.01
|
$197.11M — | $8.8K — | $12.1 — | $12.18 — | $197.11M — | 9.90 | $1.23 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.38 — |
0
|
$195.44M — | $694 — | $8.38 — | $8.38 — | $195.44M — | 15.51 | $0.54 — | |
| Franklin Universal Trust FT | $7.7 — |
+1.45
|
$193.52M — | $30.52K — | $7.59 — | $7.7 — | $193.52M — | 5.62 | $1.37 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.95 — |
+0.09
|
$188.4M — | $5.95K — | $10.95 — | $10.98 — | $188.4M — | 52.14 | $0.21 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.59 — |
+0.78
|
$188.39M — | $446.64K — | $2.58 — | $2.6 — | $188.39M — | 11.77 | $0.22 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.23 — |
+0.2
|
$188.29M — | $11.28K — | $10.19 — | $10.24 — | $188.29M — | 24.95 | $0.41 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.26 — |
-0.45
|
$185.53M — | $14.21K — | $14.26 — | $14.33 — | $185.53M — | 9.97 | $1.43 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.24 — |
-0.47
|
$182.52M — | $11.76K — | $42.24 — | $42.41 — | $182.52M — | 2.79 | $15.13 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.09 — |
<0.01
|
$180.31M — | $10.5K — | $10.07 — | $10.11 — | $180.31M — | 17.69 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.08 — |
+0.16
|
$178.55M — | $6.16K — | $17.05 — | $17.13 — | $178.55M — | 5.15 | $3.31 — | |
| Invesco Bond Fund VBF | $15.53 — |
+0.31
|
$177.4M — | $2.89K — | $15.5 — | $15.54 — | $177.4M — | 13.38 | $1.16 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.63 — |
+0.17
|
$176.19M — | $6.66K — | $11.6 — | $11.65 — | $176.19M — | 11.74 | $0.99 — | |
| PIMCO California Municipal Income Fund II PCK | $5.37 — |
-0.01
|
$173.17M — | $16.29K — | $5.35 — | $5.37 — | $173.17M — | 0 | -$0.02 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.32 — |
+0.22
|
$167.4M — | $8.73K — | $9.26 — | $9.34 — | $167.4M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.56 — |
+0.31
|
$165.37M — | $2.42K — | $15.46 — | $15.65 — | $165.37M — | 4.56 | $3.41 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.13 — |
-0.06
|
$163.6M — | $15.01K — | $12.05 — | $12.14 — | $163.6M — | 13.18 | $0.92 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.97 — |
-0.14
|
$162.84M — | $488.36K — | $2.97 — | $2.99 — | $162.84M — | 10.60 | $0.28 — | |
| PIMCO California Municipal Income Fund PCQ | $8.55 — |
-0.58
|
$162.29M — | $15.34K — | $8.53 — | $8.58 — | $162.29M — | 0 | -$0.02 — | |
| Putnam Master Intermediate Income Trust PIM | $3.36 — |
<0.01
|
$161.89M — | $8.11K — | $3.34 — | $3.36 — | $161.89M — | 13.99 | $0.24 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.45 — |
+0.08
|
$158.22M — | $18.13K — | $12.42 — | $12.48 — | $158.22M — | 9.65 | $1.29 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.06 — |
<0.01
|
$154.73M — | $51.89K — | $5.06 — | $5.11 — | $154.73M — | 4.18 | $1.21 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.65 — |
+0.53
|
$154.52M — | $10.51K — | $7.63 — | $7.71 — | $154.52M — | 9.44 | $0.81 — | |
| Western Asset Municipal High Income Fund MHF | $7.12 — |
-0.14
|
$154.32M — | $1.72K — | $7.11 — | $7.11 — | $154.32M — | 54.76 | $0.13 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.53 — |
+0.77
|
$153.83M — | $41.1K — | $10.46 — | $10.64 — | $153.83M — | 36.31 | $0.29 — | |
| Westwood WHG | $16.35 — |
-1
|
$153.31M — | $1.81K — | $15.91 — | $16.46 — | $153.31M — | 408.62 | $0.04 — | |
| Nuveen New York Municipal Value Fund NNY | $8.11 — |
+0.31
|
$153.07M — | $23.56K — | $8.09 — | $8.13 — | $153.07M — | 15.89 | $0.51 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.86 — |
+0.46
|
$151.19M — | $18.6K — | $9.81 — | $9.9 — | $151.19M — | 6.52 | $1.51 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||