$2.26T
Toplam piyasa değeri
$80.77B
Toplam hacim
BTC 55.83%     ETH 9.43%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Templeton Emerging Markets Fund EMF US $22.57
-2.12
$337.37M $18.29K $22.57 $22.83 $337.37M 2.39 $9.42
us Japan Smaller Capitalization Fund JOF US $11.79
-1.46
$333.93M $15.78K $11.78 $11.85 $333.93M 2.32 $5.06
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.45
-0.7
$331.67M $44.71K $18.40 $18.56 $331.67M 8.27 $2.23
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.61
<0.01
$331.43M $9.72K $13.61 $13.63 $331.43M 226.83 $0.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.45
-0.29
$329.71M $12.86K $3.45 $3.46 $329.71M 11.12 $0.31
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.34
+0.09
$325.97M $10.02K $11.34 $11.36 $325.97M 14.17 $0.80
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.79
+0.38
$322.84M $16.20K $11.79 $11.87 $322.84M 5.10 $2.31
us Templeton Emerging Markets Income Fund TEI US $6.73
-0.44
$317.85M $29.03K $6.72 $6.79 $317.85M 3.36 $2.00
us BlackRock Floating Rate Income Trust BGT US $10.64
+0.33
$317.48M $9.93K $10.64 $10.66 $317.48M 14.99 $0.71
us The Mexico Fund MXF US $22.01
+0.18
$317.39M $752.00 $21.89 $22.23 $317.39M 3.44 $6.38
us CION Inv CION US $6.33
+1.2
$314.92M $181.85K $6.26 $6.44 $314.92M 0 -$0.04
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.46
-0.11
$313.33M $10.73K $9.45 $9.46 $313.33M 27.02 $0.35
us Eaton Vance Senior Floating-Rate Trust EFR US $10.60
0
$312.95M $18.31K $10.57 $10.62 $312.95M 20.78 $0.51
us Abrdn Global Dynamic Dividend Fund AGD US $11.96
-0.71
$312.25M $18.10K $11.95 $12.08 $312.25M 6.64 $1.80
us Cohen & Steers Total Return Realty Fund RFI US $11.55
+1.04
$308.92M $9.97K $11.46 $11.55 $308.92M 27.49 $0.42
us Ares Dynamic Credit Allocation Fund ARDC US $12.82
-0.16
$307.24M $15.95K $12.80 $12.82 $307.24M 13.35 $0.96
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Putnam Municipal Opportunities Trust PMO US $10.79
+0.37
$302.75M $2.48K $10.79 $10.79 $302.75M 12.69 $0.85
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.08
-0.98
$300.53M $26.70K $6.08 $6.12 $300.53M 0 -$0.11
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.21
-0.23
$297.45M $19.37K $6.20 $6.21 $297.45M 32.66 $0.19
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.52
-0.83
$295.33M $18.72K $15.51 $15.77 $295.33M 4.35 $3.56
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.87
+0.07
$293.53M $5.00K $14.83 $14.95 $293.53M 78.26 $0.19
us Saba Capital Income & Opportunities Fund BRW US $6.73
+0.15
$288.63M $20.34K $6.72 $6.74 $288.63M 5.17 $1.30
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.34
-0.52
$288.08M $9.19K $15.30 $15.41 $288.08M 153.40 $0.10
us Virtus Diversified Income & Convertible Fund ACV US $27.66
-1.71
$287.55M $3.97K $27.66 $28.07 $287.55M 5.38 $5.14
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.81
+0.28
$287.31M $7.31K $10.70 $10.75 $287.31M 22.52 $0.48
us Barings Global Short Duration High Yield Fund BGH US $14.21
-0.34
$285.40M $16.62K $14.20 $14.25 $285.40M 14.21 $1.00
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.32
0
$283.13M $7.69K $14.31 $14.35 $283.13M 21.37 $0.67
us MFS Intermediate Income Trust MIN US $2.46
+0.2
$279.93M $1.40K $2.46 $2.46 $279.93M 24.59 $0.10
The Korea Fund The Korea Fund KF US $67.23
-6.13
$279.55M $4.29K $67.23 $68.99 $279.55M 3.07 $21.84
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.47
-1.15
$278.85M $19.42K $6.47 $6.55 $278.85M 3.61 $1.79
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.51
-0.46
$278.85M $16.47K $6.51 $6.53 $278.85M 11.83 $0.55
us Nuveen Core Equity Alpha Fund JCE US $16.28
-0.73
$276.80M $13.44K $16.28 $16.37 $276.80M 6.02 $2.70
us Eaton Vance National Municipal Opportunities Trust EOT US $17.49
-0.63
$273.28M $6.91K $17.43 $17.66 $273.28M 24.29 $0.72
us Templeton Dragon Fund TDF US $10.82
-0.28
$272.47M $835.00 $10.61 $10.88 $272.47M 3.55 $3.04
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.75
-0.53
$270.42M $5.59K $17.66 $17.85 $270.42M 0 -$3.90
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.22
+0.16
$260.34M $23.96K $6.21 $6.23 $260.34M 10.36 $0.60
us PIMCO Strategic Income Fund RCS US $5.48
+0.18
$258.78M $18.60K $5.47 $5.50 $258.78M 7.11 $0.77
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $6.04
-1.15
$258.31M $35.67K $6.02 $6.11 $258.31M 5.39 $1.12
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.34
-0.21
$257.42M $1.23K $14.43 $14.43 $257.42M 16.48 $0.87
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.16
-0.41
$257.04M $20.62K $9.15 $9.20 $257.04M 9.64 $0.95
us Nuveen Real Estate Income Fund JRS US $8.64
+0.58
$249.63M $8.17K $8.63 $8.73 $249.63M 0 -$0.15
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.59
+0.05
$249.05M $47.19K $9.57 $9.59 $249.05M 14.74 $0.65
us MFS Charter Income MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us Credit Suisse High Yield Bond Fund DHY US $1.78
-0.28
$246.59M $137.48K $1.78 $1.79 $246.59M 17.84 $0.10
us Cohen & Steers Select Preferred and Income Fund PSF US $20.21
+0.25
$243.09M $3.56K $20.09 $20.09 $243.09M 9.66 $2.09
us Eagle Point Income Company EIC US $10.36
+0.1
$242.77M $10.36K $10.31 $10.40 $242.77M 0 -$0.09
us Aberdeen Multi-Market Income Fund MMT US $4.41
-0.18
$241.21M $57.22K $4.41 $4.42 $241.21M 11.61 $0.38
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.51
-0.95
$240.90M $6.73K $18.51 $18.68 $240.90M 7.23 $2.56
us Stellus Capital Inv SCM US $8.28
-1.08
$239.68M $73.72K $8.25 $8.45 $239.68M 9.97 $0.83
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.79
-0.09
$234.15M $58.66K $5.79 $5.81 $234.15M 13.79 $0.42
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.57
-0.36
$229.21M $38.47K $5.56 $5.58 $229.21M 13.57 $0.41
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.69
+0.83
$227.27M $29.41K $48.48 $49.50 $227.27M 442.63 $0.11
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.51
-0.22
$225.07M $4.31K $11.48 $11.55 $225.07M 0 -$0.08
us PennantPark Inv PNNT US $3.40
-1.02
$221.68M $173.82K $3.39 $3.49 $221.68M 16.16 $0.21
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.99
-0.22
$219.21M $3.26K $22.53 $23.14 $219.21M 0 -$0.61
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.50
-0.28
$217.51M $9.99K $4.50 $4.50 $217.51M 11.24 $0.40
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.79
-0.22
$209.01M $7.06K $13.79 $13.80 $209.01M 3.33 $4.14
Franklin Universal Trust Franklin Universal Trust FT US $8.18
+0.86
$205.58M $5.24K $8.11 $8.18 $205.58M 6.29 $1.30
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.77
0
$204.52M $7.00 $18.55 $18.77 $204.52M 24.06 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $11.03
-0.26
$203.04M $13.40K $11.02 $11.05 $203.04M 35.58 $0.31
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.27
+0.36
$201.51M $741.00 $11.27 $11.29 $201.51M 40.25 $0.28
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $3.08
-0.16
$195.47M $49.63K $3.08 $3.10 $195.47M 8.56 $0.36
us The New Germany Fund GF US $11.96
+1.52
$194.11M $1.44K $11.85 $11.96 $194.11M 3.48 $3.43
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.77
-0.42
$193.66M $47.69K $4.73 $4.95 $193.66M 4.54 $1.05
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.70
+0.26
$192.42M $8.56K $7.68 $7.71 $192.42M 7.70 $1.00
us Westwood WHG US $20.25
+0.05
$192.13M $4.83K $20.23 $20.25 $192.13M 24.39 $0.83
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.09
-0.12
$188.68M $117.00 $8.05 $8.14 $188.68M 12.07 $0.67
us Western Asset Global High Income Fund EHI US $5.95
-0.25
$180.13M $43.82K $5.95 $5.96 $180.13M 11.21 $0.53
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.56
+0.36
$178.56M $55.49K $5.54 $5.58 $178.56M 6.31 $0.88
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.55
-0.4
$178.11M $12.90K $7.55 $7.63 $178.11M 18.87 $0.40
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.43
+0.41
$176.74M $56.87K $2.42 $2.43 $176.74M 14.29 $0.17
us Barings Participation Investors MPV US $16.40
-0.55
$176.68M $619.00 $16.16 $16.87 $176.68M 13.33 $1.23
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.18
-0.03
$174.72M $35.24K $4.17 $4.19 $174.72M 3.34 $1.25
us Invesco Bond Fund VBF US $15.04
-0.46
$171.84M $2.58K $15.00 $15.14 $171.84M 14.74 $1.02
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $13.06
+0.19
$170.11M $2.18K $13.02 $13.10 $170.11M 22.92 $0.57
us PIMCO California Municipal Income Fund PCQ US $8.95
-0.33
$169.88M $11.34K $8.95 $8.98 $169.88M 298.33 $0.03
us Invesco Trust for Investment Grade New York Municipals VTN US $11.40
-0.61
$167.08M $546.00 $11.47 $11.57 $167.08M 37.99 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.78
+0.29
$165.73M $12.84K $8.75 $8.78 $165.73M 27.42 $0.32
Ellington Credit Company Ellington Credit Company EARN US $4.36
-0.8
$163.61M $76.83K $4.36 $4.40 $163.61M 15.55 $0.28
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.66
-0.23
$162.27M $13.27K $8.61 $8.66 $162.27M 4.65 $1.86
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.64
+0.12
$162.22M $1.95K $12.60 $12.64 $162.22M 22.58 $0.56
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $7.09
+0.57
$157.57M $10.23K $7.05 $7.09 $157.57M 18.65 $0.38
us Putnam Master Intermediate Income Trust PIM US $3.22
+0.31
$155.15M $322.00 $3.20 $3.22 $155.15M 14.63 $0.22
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.87
+0.15
$151.34M $17.66K $9.85 $9.88 $151.34M 8.02 $1.23
us Flaherty & Crumrine Preferred Income Fund PFD US $11.60
+0.17
$149.09M $1.38K $11.55 $11.55 $149.09M 12.08 $0.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.41
+0.13
$147.76M $5.01K $11.38 $11.39 $147.76M 34.57 $0.33
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.30
+0.27
$147.69M $7.89K $7.30 $7.32 $147.69M 6.95 $1.05
us The Gabelli Healthcare & Wellness Trust GRX US $9.68
+0.31
$145.69M $13.07K $9.61 $9.69 $145.69M 64.53 $0.15
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.80
+0.24
$145.33M $6.40K $10.80 $10.84 $145.33M 10.38 $1.04
Special Opportunities Fund Special Opportunities Fund SPE US $13.60
+0.18
$144.42M $8.43K $13.60 $13.69 $144.42M 6.86 $1.98
Bancroft Fund Bancroft Fund BCV US $25.02
-0.67
$140.80M $2.11K $25.02 $25.29 $140.80M 3.73 $6.70
us The Central and Eastern Europe Fund CEE US $21.41
+2.34
$139.60M $8.11K $21.23 $21.46 $139.60M 3.20 $6.69
us John Hancock Diversified Income Fund HEQ US $11.53
+0.44
$139.44M $4.13K $11.52 $11.52 $139.44M 7.39 $1.56
us Blackstone Long-Short Credit Income Fund BGX US $10.86
-0.18
$138.01M $8.41K $10.85 $10.88 $138.01M 15.51 $0.70
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.23
-0.24
$137.51M $21.16K $8.23 $8.28 $137.51M 2.84 $2.89
us Credit Suisse Asset Management Income Fund CIK US $2.48
-0.2
$136.33M $42.53K $2.48 $2.50 $136.33M 17.75 $0.14
us Western Asset High Yield Opportunity Fund HYI US $10.62
0
$136.08M $16.48K $10.62 $10.63 $136.08M 14.16 $0.75
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.57
-1.43
$134.26M $20.36K $7.57 $7.63 $134.26M 3.10 $2.44
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.89
-0.13
$132.49M $25.86K $7.87 $7.91 $132.49M 8.96 $0.88
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency