Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Hancock Preferred Income Fund II
HPF
US
|
$15.67 — |
-0.38
|
$339.27M — | $6.09K — | $15.65 — | $15.75 — | $339.27M — | 12.05 | $1.30 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.34 — |
+0.66
|
$336.00M — | $35.12K — | $5.29 — | $5.34 — | $336.00M — | 24.29 | $0.22 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.82 — |
+1.71
|
$334.88M — | $1.68K — | $11.82 — | $11.91 — | $334.88M — | 2.33 | $5.06 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.51 — |
+0.22
|
$328.99M — | $1.18K — | $13.51 — | $13.51 — | $328.99M — | 225.16 | $0.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
+0.15
|
$328.75M — | $10.45K — | $3.43 — | $3.45 — | $328.75M — | 11.09 | $0.31 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.42 — |
+0.14
|
$328.15M — | $10.46K — | $11.38 — | $11.42 — | $328.15M — | 95.13 | $0.12 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.95 — |
-0.17
|
$322.77M — | $28.10K — | $17.82 — | $18.01 — | $322.77M — | 8.05 | $2.23 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.60 — |
+1.18
|
$317.50M — | $2.27K — | $11.41 — | $11.60 — | $317.50M — | 5.02 | $2.31 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.59 — |
-0.09
|
$315.84M — | $6.61K — | $10.55 — | $10.59 — | $315.84M — | 14.91 | $0.71 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.05 — |
+0.46
|
$314.73M — | $5.87K — | $12.01 — | $12.05 — | $314.73M — | 6.69 | $1.80 — | ||
|
The Mexico Fund
MXF
US
|
$21.70 — |
-0.07
|
$312.84M — | $1.74K — | $21.70 — | $21.70 — | $312.84M — | 3.40 | $6.38 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.52 — |
+0.1
|
$310.59M — | $1.81K — | $10.50 — | $10.56 — | $310.59M — | 18.13 | $0.58 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.56 — |
+0.77
|
$309.82M — | $14.74K — | $6.54 — | $6.57 — | $309.82M — | 3.27 | $2.00 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.26 — |
-0.32
|
$306.71M — | $5.38K — | $9.25 — | $9.31 — | $306.71M — | 26.45 | $0.35 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.13 — |
-0.16
|
$303.00M — | $60.42K — | $6.07 — | $6.16 — | $303.00M — | 0 | -$0.11 — | ||
|
CION Inv
CION
US
|
$6.08 — |
+1.16
|
$302.72M — | $163.98K — | $6.03 — | $6.15 — | $302.72M — | 0 | -$0.04 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.28 — |
+1.17
|
$301.73M — | $75.63K — | $11.20 — | $11.28 — | $301.73M — | 26.85 | $0.42 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.55 — |
0
|
$300.77M — | $12.66K — | $12.54 — | $12.59 — | $300.77M — | 13.07 | $0.96 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.70 — |
+0.09
|
$300.22M — | $6.12K — | $10.66 — | $10.70 — | $300.22M — | 59.44 | $0.18 — | ||
The Korea Fund
KF
US
|
$71.50 — |
-4.63
|
$297.32M — | $5.72K — | $70.53 — | $72.00 — | $297.32M — | 3.27 | $21.84 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.17 — |
+0.16
|
$295.74M — | $18.13K — | $6.15 — | $6.20 — | $295.74M — | 32.47 | $0.19 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.48 — |
-1.09
|
$294.57M — | $11.62K — | $15.42 — | $15.48 — | $294.57M — | 4.34 | $3.56 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.54 — |
+0.16
|
$291.93M — | $9.03K — | $15.45 — | $15.56 — | $291.93M — | 155.44 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.64 — |
-0.07
|
$288.99M — | $6.54K — | $14.57 — | $14.69 — | $288.99M — | 77.05 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.27 — |
-1.42
|
$283.45M — | $6.52K — | $27.20 — | $27.41 — | $283.45M — | 5.30 | $5.14 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.34 — |
-0.17
|
$283.43M — | $7.79K — | $14.32 — | $14.35 — | $283.43M — | 21.39 | $0.67 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.65 — |
-0.37
|
$283.06M — | $4.79K — | $10.70 — | $10.71 — | $283.06M — | 22.18 | $0.48 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.07 — |
+0.06
|
$282.52M — | $6.96K — | $14.00 — | $14.07 — | $282.52M — | 14.06 | $1.00 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.54 — |
-0.08
|
$280.69M — | $13.64K — | $6.52 — | $6.56 — | $280.69M — | 5.03 | $1.30 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.74 — |
+1.72
|
$277.19M — | $7.61K — | $17.48 — | $17.74 — | $277.19M — | 24.63 | $0.72 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.43 — |
0
|
$276.53M — | $1.48K — | $2.44 — | $2.44 — | $276.53M — | 15.18 | $0.16 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.40 — |
-0.16
|
$275.62M — | $13.38K — | $6.37 — | $6.42 — | $275.62M — | 4.53 | $1.41 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.36 — |
+0.08
|
$272.21M — | $37.07K — | $6.34 — | $6.40 — | $272.21M — | 35.30 | $0.18 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.80 — |
+0.7
|
$268.64M — | $3.24K — | $15.80 — | $15.80 — | $268.64M — | 5.85 | $2.70 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.48 — |
-0.32
|
$263.94M — | $43.99K — | $10.30 — | $10.81 — | $263.94M — | 3.44 | $3.04 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.21 — |
+0.12
|
$262.20M — | $8.56K — | $17.16 — | $17.25 — | $262.20M — | 0 | -$3.90 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.32 — |
+0.14
|
$257.06M — | $1.34K — | $14.32 — | $14.32 — | $257.06M — | 28.64 | $0.50 — | ||
Clough Global Opportunities Fund
GLO
US
|
$6.01 — |
+0.5
|
$257.03M — | $3.10K — | $5.92 — | $6.04 — | $257.03M — | 5.36 | $1.12 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.05 — |
-0.06
|
$254.03M — | $7.38K — | $9.03 — | $9.06 — | $254.03M — | 9.43 | $0.96 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.62 — |
+0.47
|
$249.83M — | $69.25K — | $9.61 — | $9.62 — | $249.83M — | 14.79 | $0.65 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.25 — |
+0.77
|
$247.92M — | $14.18K — | $5.25 — | $5.32 — | $247.92M — | 6.81 | $0.77 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.38 — |
+1.45
|
$242.12M — | $49.94K — | $8.27 — | $8.38 — | $242.12M — | 0 | -$0.15 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.42 — |
+0.11
|
$241.93M — | $28.88K — | $4.41 — | $4.43 — | $241.93M — | 11.64 | $0.38 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
+0.29
|
$241.07M — | $95.13K — | $1.74 — | $1.75 — | $241.07M — | 14.54 | $0.12 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.30 — |
+3.55
|
$240.41M — | $35.36K — | $8.07 — | $8.34 — | $240.41M — | 10.00 | $0.83 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.84 — |
-0.55
|
$238.64M — | $4.31K — | $19.82 — | $19.87 — | $238.64M — | 9.49 | $2.09 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.24 — |
+0.67
|
$237.38M — | $3.70K — | $18.11 — | $18.11 — | $237.38M — | 7.12 | $2.56 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.07 — |
+0.3
|
$235.98M — | $10.48K — | $9.95 — | $10.07 — | $235.98M — | 0 | -$0.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.75 — |
+0.02
|
$232.38M — | $62.10K — | $5.74 — | $5.77 — | $232.38M — | 13.69 | $0.42 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.54 — |
+0.27
|
$228.39M — | $10.33K — | $5.54 — | $5.54 — | $228.39M — | 42.65 | $0.13 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.56 — |
-0.06
|
$226.66M — | $10.82K — | $48.22 — | $48.81 — | $226.66M — | 441.45 | $0.11 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.41 — |
-0.17
|
$223.21M — | $6.65K — | $11.44 — | $11.47 — | $223.21M — | 0 | -$0.08 — | ||
|
PennantPark Inv
PNNT
US
|
$3.34 — |
+0.94
|
$218.17M — | $70.80K — | $3.32 — | $3.38 — | $218.17M — | 15.91 | $0.21 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.46 — |
-0.11
|
$215.71M — | $18.04K — | $4.45 — | $4.47 — | $215.71M — | 11.15 | $0.40 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.61 — |
-0.4
|
$215.58M — | $1.89K — | $22.59 — | $22.92 — | $215.58M — | 0 | -$0.61 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.56 — |
-1.02
|
$205.52M — | $3.36K — | $13.56 — | $13.63 — | $205.52M — | 3.27 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.75 — |
+0.05
|
$204.30M — | $100.00 — | $18.55 — | $18.74 — | $204.30M — | 24.03 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.02 — |
+0.18
|
$202.83M — | $4.35K — | $11.02 — | $11.05 — | $202.83M — | 35.54 | $0.31 — | ||
Franklin Universal Trust
FT
US
|
$8.04 — |
0
|
$202.06M — | $804.00 — | $8.01 — | $8.01 — | $202.06M — | 6.18 | $1.30 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.23 — |
+1.45
|
$200.79M — | $11.35K — | $11.16 — | $11.23 — | $200.79M — | 40.10 | $0.28 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.10 — |
-0.15
|
$192.60M — | $33.08K — | $6.09 — | $6.15 — | $192.60M — | 9.24 | $0.66 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.58 — |
+0.13
|
$189.43M — | $5.06K — | $7.56 — | $7.60 — | $189.43M — | 7.58 | $1.00 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.66 — |
+1.41
|
$189.19M — | $9.96K — | $4.65 — | $4.70 — | $189.19M — | 4.43 | $1.05 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.98 — |
+1.88
|
$188.50M — | $203.99K — | $2.94 — | $2.99 — | $188.50M — | 0 | -$0.18 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.08 — |
0
|
$188.44M — | $720.00 — | $8.06 — | $8.08 — | $188.44M — | 12.05 | $0.67 — | ||
|
Barings Participation Investors
MPV
US
|
$17.39 — |
+3.35
|
$187.38M — | $2.82K — | $16.51 — | $17.45 — | $187.38M — | 14.14 | $1.23 — | ||
|
The New Germany Fund
GF
US
|
$11.47 — |
-1.67
|
$186.17M — | $11.85K — | $11.25 — | $11.59 — | $186.17M — | 3.34 | $3.43 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.87 — |
-0.51
|
$177.86M — | $11.45K — | $5.88 — | $5.92 — | $177.86M — | 11.07 | $0.53 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.52 — |
+0.18
|
$177.27M — | $7.10K — | $5.49 — | $5.52 — | $177.27M — | 6.27 | $0.88 — | ||
|
Westwood
WHG
US
|
$18.45 — |
+0.87
|
$175.05M — | $266.00 — | $18.07 — | $18.49 — | $175.05M — | 22.22 | $0.83 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.39 — |
+0.2
|
$174.45M — | $10.16K — | $7.39 — | $7.43 — | $174.45M — | 18.48 | $0.40 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
+0.21
|
$174.20M — | $14.77K — | $2.39 — | $2.40 — | $174.20M — | 14.08 | $0.17 — | ||
|
Invesco Bond Fund
VBF
US
|
$15.07 — |
+0.13
|
$172.18M — | $19.30K — | $15.05 — | $15.18 — | $172.18M — | 14.77 | $1.02 — | ||
Ellington Credit Company
EARN
US
|
$4.51 — |
+0.56
|
$169.62M — | $44.03K — | $4.50 — | $4.53 — | $169.62M — | 16.12 | $0.28 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.05 — |
0
|
$169.33M — | $93.65K — | $4.04 — | $4.06 — | $169.33M — | 3.24 | $1.25 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.94 — |
+0.31
|
$168.48M — | $10.07K — | $12.87 — | $12.94 — | $168.48M — | 22.70 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.87 — |
0
|
$168.36M — | $24.25K — | $8.87 — | $8.90 — | $168.36M — | 295.66 | $0.03 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.30 — |
-0.7
|
$165.62M — | $500.00 — | $11.24 — | $11.43 — | $165.62M — | 37.66 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.65 — |
-0.11
|
$163.36M — | $3.17K — | $8.65 — | $8.82 — | $163.36M — | 27.03 | $0.32 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.61 — |
-0.16
|
$161.77M — | $101.00 — | $12.36 — | $12.77 — | $161.77M — | 22.51 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.40 — |
-0.12
|
$157.40M — | $1.75K — | $8.39 — | $8.40 — | $157.40M — | 4.51 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.87 — |
+0.15
|
$152.56M — | $14.31K — | $6.86 — | $6.87 — | $152.56M — | 38.16 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.16 — |
0
|
$152.26M — | $8.04K — | $3.16 — | $3.17 — | $152.26M — | 14.36 | $0.22 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.63 — |
0
|
$149.48M — | $2.72K — | $11.46 — | $11.63 — | $149.48M — | 12.11 | $0.96 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.71 — |
+0.25
|
$149.04M — | $2.01K — | $9.71 — | $9.71 — | $149.04M — | 7.89 | $1.23 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.36 — |
-0.12
|
$148.93M — | $4.68K — | $7.36 — | $7.37 — | $148.93M — | 7.01 | $1.05 — | ||
Bancroft Fund
BCV
US
|
$25.47 — |
-0.89
|
$148.30M — | $2.29K — | $25.47 — | $25.66 — | $148.30M — | 3.80 | $6.70 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.26 — |
+0.63
|
$145.81M — | $7.29K — | $11.26 — | $11.28 — | $145.81M — | 34.12 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.71 — |
+0.09
|
$144.12M — | $8.11K — | $10.69 — | $10.78 — | $144.12M — | 9.73 | $1.10 — | ||
Special Opportunities Fund
SPE
US
|
$13.15 — |
-0.23
|
$139.69M — | $3.32K — | $13.21 — | $13.28 — | $139.69M — | 6.64 | $1.98 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.28 — |
+0.11
|
$139.67M — | $1.61K — | $9.22 — | $9.30 — | $139.67M — | 61.86 | $0.15 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.84 — |
0
|
$137.76M — | $598.00 — | $10.80 — | $10.87 — | $137.76M — | 15.48 | $0.70 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.31 — |
+0.27
|
$136.78M — | $10.97K — | $11.24 — | $11.45 — | $136.78M — | 7.25 | $1.56 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.71 — |
-0.9
|
$136.74M — | $7.50K — | $7.69 — | $7.74 — | $136.74M — | 3.15 | $2.44 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.52 — |
0
|
$134.80M — | $2.22K — | $10.47 — | $10.59 — | $134.80M — | 14.02 | $0.75 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$20.65 — |
-0.8
|
$134.64M — | $3.61K — | $20.50 — | $21.02 — | $134.64M — | 3.77 | $5.47 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.44 — |
-0.61
|
$134.13M — | $43.80K — | $2.44 — | $2.45 — | $134.13M — | 17.46 | $0.14 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.93 — |
+0.63
|
$133.16M — | $1.09K — | $7.93 — | $7.94 — | $133.16M — | 9.01 | $0.88 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}