Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Templeton Emerging Markets Fund
EMF
US
|
$22.50 — |
-2.45
|
$336.25M — | $30.25K — | $22.30 — | $22.83 — | $336.25M — | 2.38 | $9.42 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.74 — |
-1.8
|
$332.78M — | $57.61K — | $11.71 — | $11.85 — | $332.78M — | 2.32 | $5.06 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.48 — |
-0.57
|
$332.12M — | $152.13K — | $18.40 — | $18.56 — | $332.12M — | 8.28 | $2.23 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.47 — |
+0.29
|
$331.61M — | $62.87K — | $3.45 — | $3.47 — | $331.61M — | 11.19 | $0.31 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.59 — |
-0.18
|
$330.82M — | $27.73K — | $13.52 — | $13.63 — | $330.82M — | 226.41 | $0.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.24 — |
-0.79
|
$323.09M — | $104.12K — | $11.21 — | $11.36 — | $323.09M — | 14.04 | $0.80 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.73 — |
-0.17
|
$321.06M — | $57.68K — | $11.68 — | $11.87 — | $321.06M — | 5.07 | $2.31 — | ||
|
CION Inv
CION
US
|
$6.38 — |
+2.16
|
$317.90M — | $742.66K — | $6.26 — | $6.52 — | $317.90M — | 0 | -$0.04 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.63 — |
+0.19
|
$317.04M — | $52.97K — | $10.62 — | $10.66 — | $317.04M — | 14.97 | $0.71 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.03 — |
-0.08
|
$314.21M — | $93.72K — | $11.95 — | $12.08 — | $314.21M — | 6.68 | $1.80 — | ||
|
The Mexico Fund
MXF
US
|
$21.70 — |
-1.23
|
$312.92M — | $16.44K — | $21.66 — | $21.92 — | $312.92M — | 3.40 | $6.38 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.62 — |
-2.07
|
$312.65M — | $122.50K — | $6.62 — | $6.79 — | $312.65M — | 3.31 | $2.00 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.58 — |
-0.19
|
$312.36M — | $53.24K — | $10.53 — | $10.62 — | $312.36M — | 20.74 | $0.51 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.36 — |
-1.15
|
$310.03M — | $49.58K — | $9.36 — | $9.47 — | $310.03M — | 26.74 | $0.35 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.56 — |
+1.17
|
$309.31M — | $52.45K — | $11.46 — | $11.63 — | $309.31M — | 27.53 | $0.42 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.77 — |
-0.55
|
$306.05M — | $64.09K — | $12.66 — | $12.84 — | $306.05M — | 13.30 | $0.96 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.08 — |
-0.98
|
$300.53M — | $150.15K — | $6.07 — | $6.12 — | $300.53M — | 0 | -$0.11 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.65 — |
-0.88
|
$298.96M — | $45.45K — | $10.57 — | $10.79 — | $298.96M — | 12.53 | $0.85 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.20 — |
-0.4
|
$296.94M — | $105.87K — | $6.16 — | $6.21 — | $296.94M — | 32.60 | $0.19 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.50 — |
-0.96
|
$294.95M — | $43.50K — | $15.43 — | $15.77 — | $294.95M — | 4.35 | $3.56 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.81 — |
-0.3
|
$292.44M — | $18.59K — | $14.74 — | $14.95 — | $292.44M — | 77.97 | $0.19 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.76 — |
+0.65
|
$290.06M — | $167.41K — | $6.72 — | $6.78 — | $290.06M — | 5.20 | $1.30 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.83 — |
-1.1
|
$289.32M — | $23.01K — | $27.66 — | $28.07 — | $289.32M — | 5.41 | $5.14 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.30 — |
-0.75
|
$287.42M — | $40.98K — | $15.27 — | $15.41 — | $287.42M — | 153.05 | $0.10 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.75 — |
-0.28
|
$285.71M — | $33.83K — | $10.70 — | $10.79 — | $285.71M — | 22.39 | $0.48 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.22 — |
-0.28
|
$285.57M — | $58.51K — | $14.15 — | $14.25 — | $285.57M — | 14.22 | $1.00 — | ||
The Korea Fund
KF
US
|
$68.37 — |
-4.52
|
$284.31M — | $17.02K — | $67.23 — | $69.96 — | $284.31M — | 3.13 | $21.84 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.27 — |
-0.35
|
$282.15M — | $65.20K — | $14.24 — | $14.35 — | $282.15M — | 21.29 | $0.67 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.48 — |
-1.07
|
$279.07M — | $121.39K — | $6.41 — | $6.55 — | $279.07M — | 3.62 | $1.79 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
0
|
$278.81M — | $174.18K — | $2.44 — | $2.46 — | $278.81M — | 24.50 | $0.10 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.49 — |
-0.76
|
$277.99M — | $98.90K — | $6.42 — | $6.53 — | $277.99M — | 11.79 | $0.55 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.34 — |
-0.34
|
$277.91M — | $34.64K — | $16.28 — | $16.41 — | $277.91M — | 6.05 | $2.70 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.47 — |
-0.74
|
$272.97M — | $36.42K — | $17.38 — | $17.66 — | $272.97M — | 24.26 | $0.72 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.84 — |
-0.06
|
$271.72M — | $56.11K — | $17.66 — | $17.90 — | $271.72M — | 0 | -$3.90 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.70 — |
-1.38
|
$269.44M — | $14.41K — | $10.65 — | $10.82 — | $269.44M — | 3.51 | $3.04 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.21 — |
-0.08
|
$259.72M — | $74.46K — | $6.20 — | $6.23 — | $259.72M — | 10.34 | $0.60 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.47 — |
0
|
$258.31M — | $100.02K — | $5.45 — | $5.54 — | $258.31M — | 7.10 | $0.77 — | ||
Clough Global Opportunities Fund
GLO
US
|
$6.04 — |
-1.15
|
$258.31M — | $80.48K — | $6.02 — | $6.11 — | $258.31M — | 5.39 | $1.12 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.16 — |
-0.43
|
$256.97M — | $72.28K — | $9.11 — | $9.20 — | $256.97M — | 9.64 | $0.95 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.30 — |
-0.49
|
$256.70M — | $107.91K — | $14.17 — | $14.43 — | $256.70M — | 16.43 | $0.87 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.64 — |
+0.35
|
$249.63M — | $66.88K — | $8.63 — | $8.73 — | $249.63M — | 0 | -$0.15 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.59 — |
+0.05
|
$249.05M — | $151.65K — | $9.57 — | $9.61 — | $249.05M — | 14.74 | $0.65 — | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.79 — |
0
|
$247.28M — | $416.31K — | $1.78 — | $1.79 — | $247.28M — | 17.89 | $0.10 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.58 — |
-0.64
|
$241.78M — | $16.57K — | $18.51 — | $18.68 — | $241.78M — | 7.25 | $2.56 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$20.08 — |
-0.42
|
$241.47M — | $40.00K — | $20.03 — | $20.17 — | $241.47M — | 9.60 | $2.09 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.33 — |
-0.48
|
$241.13M — | $145.63K — | $8.25 — | $8.45 — | $241.13M — | 10.03 | $0.83 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.41 — |
-0.23
|
$241.11M — | $337.88K — | $4.41 — | $4.42 — | $241.11M — | 11.60 | $0.38 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.27 — |
-0.82
|
$240.55M — | $113.70K — | $10.26 — | $10.40 — | $240.55M — | 0 | -$0.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.80 — |
+0.09
|
$234.55M — | $181.74K — | $5.79 — | $5.81 — | $234.55M — | 13.82 | $0.42 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.56 — |
-0.54
|
$229.00M — | $230.70K — | $5.55 — | $5.58 — | $229.00M — | 13.56 | $0.41 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.91 — |
+1.28
|
$228.29M — | $65.22K — | $48.48 — | $50.02 — | $228.29M — | 444.63 | $0.11 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.50 — |
-0.26
|
$224.97M — | $11.18K — | $11.47 — | $11.55 — | $224.97M — | 0 | -$0.08 — | ||
|
PennantPark Inv
PNNT
US
|
$3.40 — |
-1.02
|
$221.68M — | $588.06K — | $3.39 — | $3.49 — | $221.68M — | 16.16 | $0.21 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.89 — |
-0.63
|
$218.30M — | $10.22K — | $22.53 — | $23.14 — | $218.30M — | 0 | -$0.61 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.46 — |
-1.11
|
$215.71M — | $125.61K — | $4.46 — | $4.50 — | $215.71M — | 11.15 | $0.40 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.58 — |
-1.74
|
$205.82M — | $23.45K — | $13.58 — | $13.80 — | $205.82M — | 3.28 | $4.14 — | ||
Franklin Universal Trust
FT
US
|
$8.11 — |
0
|
$203.82M — | $26.92K — | $8.10 — | $8.18 — | $203.82M — | 6.23 | $1.30 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.70 — |
-0.37
|
$203.76M — | $3.03K — | $18.61 — | $18.74 — | $203.76M — | 23.97 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.98 — |
-0.68
|
$202.19M — | $52.72K — | $10.97 — | $11.05 — | $202.19M — | 35.43 | $0.31 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.24 — |
+0.09
|
$200.97M — | $21.03K — | $11.22 — | $11.29 — | $200.97M — | 40.14 | $0.28 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.09 — |
<0.01
|
$195.79M — | $261.71K — | $3.08 — | $3.10 — | $195.79M — | 8.58 | $0.36 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.77 — |
-0.42
|
$193.66M — | $145.62K — | $4.73 — | $4.95 — | $193.66M — | 4.54 | $1.05 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.70 — |
+0.3
|
$192.51M — | $94.96K — | $7.66 — | $7.73 — | $192.51M — | 7.70 | $1.00 — | ||
|
Westwood
WHG
US
|
$20.15 — |
-1.13
|
$191.18M — | $14.22K — | $20.15 — | $20.48 — | $191.18M — | 24.27 | $0.83 — | ||
|
The New Germany Fund
GF
US
|
$11.74 — |
-0.34
|
$190.55M — | $12.60K — | $11.71 — | $11.96 — | $190.55M — | 3.42 | $3.43 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.07 — |
-0.31
|
$188.33M — | $34.37K — | $8.05 — | $8.08 — | $188.33M — | 12.05 | $0.67 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.61 — |
+1.26
|
$180.16M — | $124.87K — | $5.54 — | $5.61 — | $180.16M — | 6.37 | $0.88 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.94 — |
-0.34
|
$179.98M — | $107.35K — | $5.94 — | $5.96 — | $179.98M — | 11.20 | $0.53 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.54 — |
-0.53
|
$177.87M — | $22.94K — | $7.52 — | $7.63 — | $177.87M — | 18.85 | $0.40 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.42 — |
-0.21
|
$175.66M — | $221.08K — | $2.41 — | $2.43 — | $175.66M — | 14.20 | $0.17 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.17 — |
-0.12
|
$174.56M — | $236.92K — | $4.17 — | $4.19 — | $174.56M — | 3.34 | $1.25 — | ||
|
Barings Participation Investors
MPV
US
|
$16.19 — |
-1.82
|
$174.42M — | $13.68K — | $16.19 — | $16.47 — | $174.42M — | 13.16 | $1.23 — | ||
|
Invesco Bond Fund
VBF
US
|
$15.00 — |
-0.73
|
$171.38M — | $20.72K — | $15.00 — | $15.14 — | $171.38M — | 14.70 | $1.02 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$13.07 — |
+0.23
|
$170.17M — | $21.33K — | $13.02 — | $13.11 — | $170.17M — | 22.92 | $0.57 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.96 — |
-0.28
|
$169.97M — | $168.30K — | $8.94 — | $9.00 — | $169.97M — | 298.50 | $0.03 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.44 — |
-0.26
|
$167.67M — | $2.40K — | $11.40 — | $11.46 — | $167.67M — | 38.13 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.75 — |
-0.11
|
$165.25M — | $29.03K — | $8.72 — | $8.78 — | $165.25M — | 27.34 | $0.32 — | ||
Ellington Credit Company
EARN
US
|
$4.34 — |
-1.03
|
$163.24M — | $339.63K — | $4.33 — | $4.40 — | $163.24M — | 15.51 | $0.28 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.64 — |
+0.12
|
$162.22M — | $12.98K — | $12.60 — | $12.66 — | $162.22M — | 22.58 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.54 — |
-1.67
|
$159.93M — | $32.83K — | $8.54 — | $8.66 — | $159.93M — | 4.58 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$7.01 — |
-0.57
|
$155.79M — | $41.97K — | $7.01 — | $7.09 — | $155.79M — | 18.44 | $0.38 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.20 — |
-0.31
|
$154.19M — | $32.94K — | $3.19 — | $3.22 — | $154.19M — | 14.54 | $0.22 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.84 — |
-0.1
|
$150.96M — | $49.57K — | $9.82 — | $9.88 — | $150.96M — | 8.00 | $1.23 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.55 — |
-0.26
|
$148.45M — | $4.03K — | $11.50 — | $11.60 — | $148.45M — | 12.03 | $0.96 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.31 — |
+0.41
|
$147.89M — | $83.69K — | $7.24 — | $7.33 — | $147.89M — | 6.96 | $1.05 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.37 — |
-0.22
|
$147.24M — | $12.57K — | $11.36 — | $11.39 — | $147.24M — | 34.45 | $0.33 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.68 — |
+0.41
|
$145.69M — | $22.63K — | $9.61 — | $9.72 — | $145.69M — | 64.53 | $0.15 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.81 — |
+0.33
|
$145.46M — | $34.18K — | $10.75 — | $10.82 — | $145.46M — | 10.39 | $1.04 — | ||
Special Opportunities Fund
SPE
US
|
$13.42 — |
-1.09
|
$142.58M — | $38.78K — | $13.42 — | $13.69 — | $142.58M — | 6.77 | $1.98 — | ||
Bancroft Fund
BCV
US
|
$25.05 — |
-0.54
|
$141.00M — | $11.16K — | $25.00 — | $25.29 — | $141.00M — | 3.73 | $6.70 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.26 — |
+0.12
|
$138.01M — | $84.49K — | $8.22 — | $8.28 — | $138.01M — | 2.85 | $2.89 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.38 — |
-0.83
|
$137.69M — | $22.88K — | $11.30 — | $11.52 — | $137.69M — | 7.29 | $1.56 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.81 — |
-0.64
|
$137.38M — | $88.88K — | $10.58 — | $10.88 — | $137.38M — | 15.44 | $0.70 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.04 — |
+0.58
|
$137.19M — | $50.95K — | $21.04 — | $21.46 — | $137.19M — | 3.14 | $6.69 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.62 — |
-0.05
|
$136.02M — | $64.04K — | $10.59 — | $10.63 — | $136.02M — | 14.15 | $0.75 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.48 — |
-0.6
|
$135.78M — | $465.62K — | $2.46 — | $2.50 — | $135.78M — | 17.67 | $0.14 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.87 — |
-0.41
|
$132.12M — | $63.51K — | $7.84 — | $7.91 — | $132.12M — | 8.94 | $0.88 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.43 — |
-3.26
|
$131.78M — | $69.24K — | $7.43 — | $7.63 — | $131.78M — | 3.04 | $2.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}