Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Templeton Emerging Markets Fund
EMF
US
|
$22.39 — |
-2.93
|
$334.61M — | $20.72K — | $22.39 — | $22.83 — | $334.61M — | 2.37 | $9.42 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.76 — |
-1.69
|
$333.14M — | $22.91K — | $11.76 — | $11.85 — | $333.14M — | 2.32 | $5.06 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.51 — |
-0.38
|
$332.75M — | $77.49K — | $18.40 — | $18.56 — | $332.75M — | 8.30 | $2.23 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.46 — |
-0.04
|
$330.52M — | $27.34K — | $3.45 — | $3.46 — | $330.52M — | 11.15 | $0.31 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.52 — |
-0.66
|
$329.24M — | $22.57K — | $13.52 — | $13.63 — | $329.24M — | 225.33 | $0.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.25 — |
-0.71
|
$323.38M — | $65.71K — | $11.25 — | $11.36 — | $323.38M — | 14.06 | $0.80 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.73 — |
-0.14
|
$321.17M — | $37.13K — | $11.68 — | $11.87 — | $321.17M — | 5.07 | $2.31 — | ||
|
CION Inv
CION
US
|
$6.37 — |
+1.92
|
$317.16M — | $288.07K — | $6.26 — | $6.44 — | $317.16M — | 0 | -$0.04 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.63 — |
+0.19
|
$317.04M — | $37.17K — | $10.62 — | $10.66 — | $317.04M — | 14.97 | $0.71 — | ||
|
The Mexico Fund
MXF
US
|
$21.92 — |
-0.23
|
$316.09M — | $12.41K — | $21.66 — | $21.92 — | $316.09M — | 3.43 | $6.38 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.67 — |
-1.3
|
$315.11M — | $58.00K — | $6.67 — | $6.79 — | $315.11M — | 3.33 | $2.00 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$11.99 — |
-0.43
|
$313.11M — | $63.51K — | $11.95 — | $12.08 — | $313.11M — | 6.65 | $1.80 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.59 — |
-0.09
|
$312.66M — | $28.02K — | $10.57 — | $10.62 — | $312.66M — | 20.76 | $0.51 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.62 — |
+1.66
|
$310.82M — | $30.29K — | $11.46 — | $11.63 — | $310.82M — | 27.66 | $0.42 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.37 — |
-1.06
|
$310.35M — | $39.77K — | $9.36 — | $9.47 — | $310.35M — | 26.77 | $0.35 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.70 — |
-1.13
|
$304.25M — | $42.17K — | $12.66 — | $12.84 — | $304.25M — | 13.22 | $0.96 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.09 — |
-0.85
|
$300.92M — | $96.61K — | $6.08 — | $6.12 — | $300.92M — | 0 | -$0.11 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.58 — |
-1.58
|
$296.86M — | $27.03K — | $10.57 — | $10.79 — | $296.86M — | 12.44 | $0.85 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.18 — |
-0.64
|
$296.22M — | $31.02K — | $6.18 — | $6.21 — | $296.22M — | 32.52 | $0.19 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.49 — |
-0.99
|
$294.85M — | $31.95K — | $15.43 — | $15.77 — | $294.85M — | 4.35 | $3.56 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.77 — |
-0.6
|
$291.58M — | $12.80K — | $14.74 — | $14.95 — | $291.58M — | 77.74 | $0.19 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.75 — |
+0.52
|
$289.70M — | $85.38K — | $6.72 — | $6.76 — | $289.70M — | 5.19 | $1.30 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.81 — |
-1.17
|
$289.11M — | $13.17K — | $27.66 — | $28.07 — | $289.11M — | 5.41 | $5.14 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.27 — |
-0.97
|
$286.76M — | $19.09K — | $15.27 — | $15.41 — | $286.76M — | 152.69 | $0.10 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.21 — |
-0.35
|
$285.37M — | $50.28K — | $14.15 — | $14.25 — | $285.37M — | 14.21 | $1.00 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.72 — |
-0.56
|
$284.92M — | $15.68K — | $10.70 — | $10.79 — | $284.92M — | 22.33 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.27 — |
-0.35
|
$282.15M — | $25.61K — | $14.25 — | $14.35 — | $282.15M — | 21.29 | $0.67 — | ||
The Korea Fund
KF
US
|
$67.70 — |
-5.47
|
$281.52M — | $9.28K — | $67.23 — | $69.39 — | $281.52M — | 3.09 | $21.84 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.46 — |
+0.2
|
$279.37M — | $15.92K — | $2.45 — | $2.46 — | $279.37M — | 24.55 | $0.10 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.49 — |
-0.96
|
$279.37M — | $99.96K — | $6.41 — | $6.55 — | $279.37M — | 3.62 | $1.79 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.30 — |
-0.58
|
$277.23M — | $27.36K — | $16.28 — | $16.37 — | $277.23M — | 6.03 | $2.70 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.46 — |
-1.15
|
$276.92M — | $55.76K — | $6.42 — | $6.53 — | $276.92M — | 11.75 | $0.55 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.47 — |
-0.74
|
$272.97M — | $12.35K — | $17.43 — | $17.66 — | $272.97M — | 24.26 | $0.72 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.89 — |
+0.22
|
$272.48M — | $32.42K — | $17.66 — | $17.90 — | $272.48M — | 0 | -$3.90 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.67 — |
-1.66
|
$268.69M — | $2.70K — | $10.65 — | $10.69 — | $268.69M — | 3.50 | $3.04 — | ||
Clough Global Opportunities Fund
GLO
US
|
$6.07 — |
-0.65
|
$259.59M — | $57.92K — | $6.02 — | $6.11 — | $259.59M — | 5.41 | $1.12 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.20 — |
-0.16
|
$259.51M — | $58.36K — | $6.20 — | $6.23 — | $259.51M — | 10.33 | $0.60 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.48 — |
+0.18
|
$258.79M — | $48.52K — | $5.46 — | $5.54 — | $258.79M — | 7.11 | $0.77 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.13 — |
-0.76
|
$256.13M — | $39.46K — | $9.11 — | $9.20 — | $256.13M — | 9.61 | $0.95 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.21 — |
-1.11
|
$255.09M — | $24.61K — | $14.21 — | $14.43 — | $255.09M — | 16.33 | $0.87 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.66 — |
+0.58
|
$250.21M — | $25.17K — | $8.63 — | $8.73 — | $250.21M — | 0 | -$0.15 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.59 — |
+0.11
|
$249.18M — | $60.96K — | $9.57 — | $9.60 — | $249.18M — | 14.75 | $0.65 — | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.78 — |
-0.28
|
$246.59M — | $303.22K — | $1.78 — | $1.79 — | $246.59M — | 17.84 | $0.10 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$20.16 — |
0
|
$242.49M — | $16.84K — | $20.03 — | $20.16 — | $242.49M — | 9.64 | $2.09 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.37 — |
-0.06
|
$242.14M — | $99.73K — | $8.25 — | $8.45 — | $242.14M — | 10.07 | $0.83 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.58 — |
-0.64
|
$241.78M — | $11.40K — | $18.51 — | $18.68 — | $241.78M — | 7.25 | $2.56 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.31 — |
-0.38
|
$241.61M — | $33.43K — | $10.31 — | $10.40 — | $241.61M — | 0 | -$0.09 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.42 — |
-0.11
|
$241.38M — | $166.88K — | $4.41 — | $4.42 — | $241.38M — | 11.61 | $0.38 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.79 — |
-0.17
|
$233.95M — | $132.62K — | $5.79 — | $5.81 — | $233.95M — | 13.78 | $0.42 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$49.85 — |
+3.22
|
$232.66M — | $47.47K — | $48.48 — | $50.02 — | $232.66M — | 453.13 | $0.11 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.56 — |
-0.53
|
$229.00M — | $144.09K — | $5.56 — | $5.58 — | $229.00M — | 13.56 | $0.41 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.50 — |
-0.26
|
$224.97M — | $5.73K — | $11.47 — | $11.55 — | $224.97M — | 0 | -$0.08 — | ||
|
PennantPark Inv
PNNT
US
|
$3.43 — |
-0.04
|
$223.87M — | $359.09K — | $3.39 — | $3.49 — | $223.87M — | 16.32 | $0.21 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.86 — |
-0.78
|
$217.97M — | $8.01K — | $22.53 — | $23.14 — | $217.97M — | 0 | -$0.61 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.47 — |
-0.89
|
$216.19M — | $61.13K — | $4.46 — | $4.50 — | $216.19M — | 11.17 | $0.40 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.71 — |
-0.8
|
$207.79M — | $11.44K — | $13.67 — | $13.80 — | $207.79M — | 3.31 | $4.14 — | ||
Franklin Universal Trust
FT
US
|
$8.15 — |
+0.49
|
$204.82M — | $13.26K — | $8.11 — | $8.18 — | $204.82M — | 6.26 | $1.30 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.74 — |
-0.16
|
$204.19M — | $459.00 — | $18.74 — | $18.74 — | $204.19M — | 24.02 | $0.78 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.99 — |
-0.63
|
$202.28M — | $40.17K — | $10.99 — | $11.05 — | $202.28M — | 35.45 | $0.31 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.23 — |
+0.02
|
$200.82M — | $12.19K — | $11.22 — | $11.29 — | $200.82M — | 40.11 | $0.28 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.10 — |
+0.16
|
$196.10M — | $138.37K — | $3.08 — | $3.10 — | $196.10M — | 8.59 | $0.36 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.79 — |
+0.1
|
$194.67M — | $77.01K — | $4.73 — | $4.95 — | $194.67M — | 4.56 | $1.05 — | ||
|
Westwood
WHG
US
|
$20.48 — |
+0.47
|
$194.27M — | $6.61K — | $20.25 — | $20.48 — | $194.27M — | 24.66 | $0.83 — | ||
|
The New Germany Fund
GF
US
|
$11.87 — |
+0.72
|
$192.58M — | $9.19K — | $11.71 — | $11.96 — | $192.58M — | 3.45 | $3.43 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.68 — |
+0.07
|
$192.05M — | $51.26K — | $7.66 — | $7.71 — | $192.05M — | 7.68 | $1.00 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.08 — |
-0.25
|
$188.44M — | $3.59K — | $8.05 — | $8.08 — | $188.44M — | 12.05 | $0.67 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.95 — |
-0.17
|
$180.28M — | $67.26K — | $5.94 — | $5.96 — | $180.28M — | 11.22 | $0.53 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.59 — |
+0.99
|
$179.68M — | $102.05K — | $5.54 — | $5.61 — | $179.68M — | 6.35 | $0.88 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.57 — |
-0.13
|
$178.58M — | $20.78K — | $7.52 — | $7.63 — | $178.58M — | 18.92 | $0.40 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.42 — |
+0.21
|
$176.39M — | $121.17K — | $2.42 — | $2.43 — | $176.39M — | 14.26 | $0.17 — | ||
|
Barings Participation Investors
MPV
US
|
$16.22 — |
-1.64
|
$174.74M — | $5.99K — | $16.22 — | $16.47 — | $174.74M — | 13.18 | $1.23 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.18 — |
-0.02
|
$174.73M — | $106.56K — | $4.17 — | $4.19 — | $174.73M — | 3.34 | $1.25 — | ||
|
Invesco Bond Fund
VBF
US
|
$15.06 — |
-0.33
|
$172.06M — | $8.06K — | $15.00 — | $15.14 — | $172.06M — | 14.76 | $1.02 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.95 — |
-0.33
|
$169.88M — | $80.61K — | $8.94 — | $9.00 — | $169.88M — | 298.33 | $0.03 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$13.03 — |
-0.08
|
$169.65M — | $11.69K — | $13.02 — | $13.11 — | $169.65M — | 22.85 | $0.57 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.40 — |
-0.61
|
$167.08M — | $614.00 — | $11.47 — | $11.57 — | $167.08M — | 37.99 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.76 — |
0
|
$165.44M — | $23.51K — | $8.72 — | $8.78 — | $165.44M — | 27.37 | $0.32 — | ||
Ellington Credit Company
EARN
US
|
$4.33 — |
-1.35
|
$162.70M — | $216.39K — | $4.33 — | $4.40 — | $162.70M — | 15.46 | $0.28 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.63 — |
+0.04
|
$162.09M — | $2.25K — | $12.60 — | $12.64 — | $162.09M — | 22.56 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.58 — |
-1.15
|
$160.77M — | $25.11K — | $8.58 — | $8.66 — | $160.77M — | 4.61 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$7.02 — |
-0.4
|
$156.06M — | $17.30K — | $7.02 — | $7.09 — | $156.06M — | 18.47 | $0.38 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.20 — |
-0.31
|
$154.19M — | $18.06K — | $3.19 — | $3.22 — | $154.19M — | 14.54 | $0.22 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.84 — |
-0.1
|
$150.96M — | $39.90K — | $9.83 — | $9.88 — | $150.96M — | 8.00 | $1.23 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.55 — |
-0.26
|
$148.45M — | $2.03K — | $11.50 — | $11.55 — | $148.45M — | 12.03 | $0.96 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.29 — |
+0.21
|
$147.59M — | $45.01K — | $7.29 — | $7.33 — | $147.59M — | 6.94 | $1.05 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.37 — |
-0.24
|
$147.20M — | $10.09K — | $11.36 — | $11.39 — | $147.20M — | 34.44 | $0.33 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.68 — |
+0.41
|
$145.69M — | $16.57K — | $9.61 — | $9.72 — | $145.69M — | 64.53 | $0.15 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.75 — |
-0.22
|
$144.66M — | $14.65K — | $10.75 — | $10.81 — | $144.66M — | 10.33 | $1.04 — | ||
Special Opportunities Fund
SPE
US
|
$13.58 — |
+0.07
|
$144.26M — | $16.43K — | $13.57 — | $13.69 — | $144.26M — | 6.85 | $1.98 — | ||
Bancroft Fund
BCV
US
|
$25.02 — |
-0.69
|
$140.77M — | $8.77K — | $25.00 — | $25.29 — | $140.77M — | 3.73 | $6.70 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.29 — |
+1.77
|
$138.81M — | $38.60K — | $21.19 — | $21.46 — | $138.81M — | 3.18 | $6.69 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.24 — |
-0.06
|
$137.76M — | $47.10K — | $8.22 — | $8.28 — | $137.76M — | 2.85 | $2.89 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.83 — |
-0.46
|
$137.63M — | $71.29K — | $10.58 — | $10.88 — | $137.63M — | 15.47 | $0.70 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.33 — |
-1.31
|
$137.02M — | $16.64K — | $11.30 — | $11.52 — | $137.02M — | 7.26 | $1.56 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.59 — |
-0.28
|
$135.70M — | $38.60K — | $10.59 — | $10.63 — | $135.70M — | 14.11 | $0.75 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.46 — |
-1
|
$135.23M — | $347.38K — | $2.46 — | $2.50 — | $135.23M — | 17.60 | $0.14 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.50 — |
-2.34
|
$133.02M — | $40.44K — | $7.47 — | $7.63 — | $133.02M — | 3.07 | $2.44 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.85 — |
-0.63
|
$131.82M — | $52.74K — | $7.84 — | $7.91 — | $131.82M — | 8.92 | $0.88 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}