$2.27T
Toplam piyasa değeri
$76.88B
Toplam hacim
BTC 56.03%     ETH 9.44%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Templeton Emerging Markets Fund EMF US $22.50
-2.45
$336.25M $30.25K $22.30 $22.83 $336.25M 2.38 $9.42
us Japan Smaller Capitalization Fund JOF US $11.74
-1.8
$332.78M $57.61K $11.71 $11.85 $332.78M 2.32 $5.06
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.48
-0.57
$332.12M $152.13K $18.40 $18.56 $332.12M 8.28 $2.23
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.47
+0.29
$331.61M $62.87K $3.45 $3.47 $331.61M 11.19 $0.31
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.59
-0.18
$330.82M $27.73K $13.52 $13.63 $330.82M 226.41 $0.06
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.24
-0.79
$323.09M $104.12K $11.21 $11.36 $323.09M 14.04 $0.80
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.73
-0.17
$321.06M $57.68K $11.68 $11.87 $321.06M 5.07 $2.31
us CION Inv CION US $6.38
+2.16
$317.90M $742.66K $6.26 $6.52 $317.90M 0 -$0.04
us BlackRock Floating Rate Income Trust BGT US $10.63
+0.19
$317.04M $52.97K $10.62 $10.66 $317.04M 14.97 $0.71
us Abrdn Global Dynamic Dividend Fund AGD US $12.03
-0.08
$314.21M $93.72K $11.95 $12.08 $314.21M 6.68 $1.80
us The Mexico Fund MXF US $21.70
-1.23
$312.92M $16.44K $21.66 $21.92 $312.92M 3.40 $6.38
us Templeton Emerging Markets Income Fund TEI US $6.62
-2.07
$312.65M $122.50K $6.62 $6.79 $312.65M 3.31 $2.00
us Eaton Vance Senior Floating-Rate Trust EFR US $10.58
-0.19
$312.36M $53.24K $10.53 $10.62 $312.36M 20.74 $0.51
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.36
-1.15
$310.03M $49.58K $9.36 $9.47 $310.03M 26.74 $0.35
us Cohen & Steers Total Return Realty Fund RFI US $11.56
+1.17
$309.31M $52.45K $11.46 $11.63 $309.31M 27.53 $0.42
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Ares Dynamic Credit Allocation Fund ARDC US $12.77
-0.55
$306.05M $64.09K $12.66 $12.84 $306.05M 13.30 $0.96
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.08
-0.98
$300.53M $150.15K $6.07 $6.12 $300.53M 0 -$0.11
us Putnam Municipal Opportunities Trust PMO US $10.65
-0.88
$298.96M $45.45K $10.57 $10.79 $298.96M 12.53 $0.85
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.20
-0.4
$296.94M $105.87K $6.16 $6.21 $296.94M 32.60 $0.19
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.50
-0.96
$294.95M $43.50K $15.43 $15.77 $294.95M 4.35 $3.56
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.81
-0.3
$292.44M $18.59K $14.74 $14.95 $292.44M 77.97 $0.19
us Saba Capital Income & Opportunities Fund BRW US $6.76
+0.65
$290.06M $167.41K $6.72 $6.78 $290.06M 5.20 $1.30
us Virtus Diversified Income & Convertible Fund ACV US $27.83
-1.1
$289.32M $23.01K $27.66 $28.07 $289.32M 5.41 $5.14
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.30
-0.75
$287.42M $40.98K $15.27 $15.41 $287.42M 153.05 $0.10
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.75
-0.28
$285.71M $33.83K $10.70 $10.79 $285.71M 22.39 $0.48
us Barings Global Short Duration High Yield Fund BGH US $14.22
-0.28
$285.57M $58.51K $14.15 $14.25 $285.57M 14.22 $1.00
The Korea Fund The Korea Fund KF US $68.37
-4.52
$284.31M $17.02K $67.23 $69.96 $284.31M 3.13 $21.84
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.27
-0.35
$282.15M $65.20K $14.24 $14.35 $282.15M 21.29 $0.67
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.48
-1.07
$279.07M $121.39K $6.41 $6.55 $279.07M 3.62 $1.79
us MFS Intermediate Income Trust MIN US $2.45
0
$278.81M $174.18K $2.44 $2.46 $278.81M 24.50 $0.10
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.49
-0.76
$277.99M $98.90K $6.42 $6.53 $277.99M 11.79 $0.55
us Nuveen Core Equity Alpha Fund JCE US $16.34
-0.34
$277.91M $34.64K $16.28 $16.41 $277.91M 6.05 $2.70
us Eaton Vance National Municipal Opportunities Trust EOT US $17.47
-0.74
$272.97M $36.42K $17.38 $17.66 $272.97M 24.26 $0.72
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.84
-0.06
$271.72M $56.11K $17.66 $17.90 $271.72M 0 -$3.90
us Templeton Dragon Fund TDF US $10.70
-1.38
$269.44M $14.41K $10.65 $10.82 $269.44M 3.51 $3.04
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.21
-0.08
$259.72M $74.46K $6.20 $6.23 $259.72M 10.34 $0.60
us PIMCO Strategic Income Fund RCS US $5.47
0
$258.31M $100.02K $5.45 $5.54 $258.31M 7.10 $0.77
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $6.04
-1.15
$258.31M $80.48K $6.02 $6.11 $258.31M 5.39 $1.12
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.16
-0.43
$256.97M $72.28K $9.11 $9.20 $256.97M 9.64 $0.95
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.30
-0.49
$256.70M $107.91K $14.17 $14.43 $256.70M 16.43 $0.87
us Nuveen Real Estate Income Fund JRS US $8.64
+0.35
$249.63M $66.88K $8.63 $8.73 $249.63M 0 -$0.15
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.59
+0.05
$249.05M $151.65K $9.57 $9.61 $249.05M 14.74 $0.65
us MFS Charter Income MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us Credit Suisse High Yield Bond Fund DHY US $1.79
0
$247.28M $416.31K $1.78 $1.79 $247.28M 17.89 $0.10
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.58
-0.64
$241.78M $16.57K $18.51 $18.68 $241.78M 7.25 $2.56
us Cohen & Steers Select Preferred and Income Fund PSF US $20.08
-0.42
$241.47M $40.00K $20.03 $20.17 $241.47M 9.60 $2.09
us Stellus Capital Inv SCM US $8.33
-0.48
$241.13M $145.63K $8.25 $8.45 $241.13M 10.03 $0.83
us Aberdeen Multi-Market Income Fund MMT US $4.41
-0.23
$241.11M $337.88K $4.41 $4.42 $241.11M 11.60 $0.38
us Eagle Point Income Company EIC US $10.27
-0.82
$240.55M $113.70K $10.26 $10.40 $240.55M 0 -$0.09
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.80
+0.09
$234.55M $181.74K $5.79 $5.81 $234.55M 13.82 $0.42
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.56
-0.54
$229.00M $230.70K $5.55 $5.58 $229.00M 13.56 $0.41
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.91
+1.28
$228.29M $65.22K $48.48 $50.02 $228.29M 444.63 $0.11
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.50
-0.26
$224.97M $11.18K $11.47 $11.55 $224.97M 0 -$0.08
us PennantPark Inv PNNT US $3.40
-1.02
$221.68M $588.06K $3.39 $3.49 $221.68M 16.16 $0.21
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.89
-0.63
$218.30M $10.22K $22.53 $23.14 $218.30M 0 -$0.61
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.46
-1.11
$215.71M $125.61K $4.46 $4.50 $215.71M 11.15 $0.40
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.58
-1.74
$205.82M $23.45K $13.58 $13.80 $205.82M 3.28 $4.14
Franklin Universal Trust Franklin Universal Trust FT US $8.11
0
$203.82M $26.92K $8.10 $8.18 $203.82M 6.23 $1.30
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.70
-0.37
$203.76M $3.03K $18.61 $18.74 $203.76M 23.97 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.98
-0.68
$202.19M $52.72K $10.97 $11.05 $202.19M 35.43 $0.31
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.24
+0.09
$200.97M $21.03K $11.22 $11.29 $200.97M 40.14 $0.28
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $3.09
<0.01
$195.79M $261.71K $3.08 $3.10 $195.79M 8.58 $0.36
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.77
-0.42
$193.66M $145.62K $4.73 $4.95 $193.66M 4.54 $1.05
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.70
+0.3
$192.51M $94.96K $7.66 $7.73 $192.51M 7.70 $1.00
us Westwood WHG US $20.15
-1.13
$191.18M $14.22K $20.15 $20.48 $191.18M 24.27 $0.83
us The New Germany Fund GF US $11.74
-0.34
$190.55M $12.60K $11.71 $11.96 $190.55M 3.42 $3.43
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.07
-0.31
$188.33M $34.37K $8.05 $8.08 $188.33M 12.05 $0.67
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.61
+1.26
$180.16M $124.87K $5.54 $5.61 $180.16M 6.37 $0.88
us Western Asset Global High Income Fund EHI US $5.94
-0.34
$179.98M $107.35K $5.94 $5.96 $179.98M 11.20 $0.53
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.54
-0.53
$177.87M $22.94K $7.52 $7.63 $177.87M 18.85 $0.40
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.42
-0.21
$175.66M $221.08K $2.41 $2.43 $175.66M 14.20 $0.17
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.17
-0.12
$174.56M $236.92K $4.17 $4.19 $174.56M 3.34 $1.25
us Barings Participation Investors MPV US $16.19
-1.82
$174.42M $13.68K $16.19 $16.47 $174.42M 13.16 $1.23
us Invesco Bond Fund VBF US $15.00
-0.73
$171.38M $20.72K $15.00 $15.14 $171.38M 14.70 $1.02
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $13.07
+0.23
$170.17M $21.33K $13.02 $13.11 $170.17M 22.92 $0.57
us PIMCO California Municipal Income Fund PCQ US $8.96
-0.28
$169.97M $168.30K $8.94 $9.00 $169.97M 298.50 $0.03
us Invesco Trust for Investment Grade New York Municipals VTN US $11.44
-0.26
$167.67M $2.40K $11.40 $11.46 $167.67M 38.13 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.75
-0.11
$165.25M $29.03K $8.72 $8.78 $165.25M 27.34 $0.32
Ellington Credit Company Ellington Credit Company EARN US $4.34
-1.03
$163.24M $339.63K $4.33 $4.40 $163.24M 15.51 $0.28
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.64
+0.12
$162.22M $12.98K $12.60 $12.66 $162.22M 22.58 $0.56
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.54
-1.67
$159.93M $32.83K $8.54 $8.66 $159.93M 4.58 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $7.01
-0.57
$155.79M $41.97K $7.01 $7.09 $155.79M 18.44 $0.38
us Putnam Master Intermediate Income Trust PIM US $3.20
-0.31
$154.19M $32.94K $3.19 $3.22 $154.19M 14.54 $0.22
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.84
-0.1
$150.96M $49.57K $9.82 $9.88 $150.96M 8.00 $1.23
us Flaherty & Crumrine Preferred Income Fund PFD US $11.55
-0.26
$148.45M $4.03K $11.50 $11.60 $148.45M 12.03 $0.96
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.31
+0.41
$147.89M $83.69K $7.24 $7.33 $147.89M 6.96 $1.05
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.37
-0.22
$147.24M $12.57K $11.36 $11.39 $147.24M 34.45 $0.33
us The Gabelli Healthcare & Wellness Trust GRX US $9.68
+0.41
$145.69M $22.63K $9.61 $9.72 $145.69M 64.53 $0.15
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.81
+0.33
$145.46M $34.18K $10.75 $10.82 $145.46M 10.39 $1.04
Special Opportunities Fund Special Opportunities Fund SPE US $13.42
-1.09
$142.58M $38.78K $13.42 $13.69 $142.58M 6.77 $1.98
Bancroft Fund Bancroft Fund BCV US $25.05
-0.54
$141.00M $11.16K $25.00 $25.29 $141.00M 3.73 $6.70
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.26
+0.12
$138.01M $84.49K $8.22 $8.28 $138.01M 2.85 $2.89
us John Hancock Diversified Income Fund HEQ US $11.38
-0.83
$137.69M $22.88K $11.30 $11.52 $137.69M 7.29 $1.56
us Blackstone Long-Short Credit Income Fund BGX US $10.81
-0.64
$137.38M $88.88K $10.58 $10.88 $137.38M 15.44 $0.70
us The Central and Eastern Europe Fund CEE US $21.04
+0.58
$137.19M $50.95K $21.04 $21.46 $137.19M 3.14 $6.69
us Western Asset High Yield Opportunity Fund HYI US $10.62
-0.05
$136.02M $64.04K $10.59 $10.63 $136.02M 14.15 $0.75
us Credit Suisse Asset Management Income Fund CIK US $2.48
-0.6
$135.78M $465.62K $2.46 $2.50 $135.78M 17.67 $0.14
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.87
-0.41
$132.12M $63.51K $7.84 $7.91 $132.12M 8.94 $0.88
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.43
-3.26
$131.78M $69.24K $7.43 $7.63 $131.78M 3.04 $2.44
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency