$2.16T
Toplam piyasa değeri
$96.34B
Toplam hacim
BTC 55.66%     ETH 8.84%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Morgan Stanley China A Share Fund CAF US $20.30
-0.54
$341.40M $10.18K $19.80 $20.30 $341.40M 4.89 $4.15
us Liberty All-Star Growth Fund ASG US $5.33
+0.38
$335.06M $111.99K $5.29 $5.34 $335.06M 24.22 $0.22
us Japan Smaller Capitalization Fund JOF US $11.66
+0.09
$330.37M $23.74K $11.66 $11.91 $330.37M 2.30 $5.06
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.45
+0.44
$329.13M $59.40K $11.38 $11.48 $329.13M 95.41 $0.12
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.50
+0.15
$328.75M $10.68K $13.49 $13.57 $328.75M 225.00 $0.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.43
-0.29
$327.80M $28.20K $3.43 $3.45 $327.80M 11.06 $0.31
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.08
+0.67
$325.02M $74.31K $17.82 $18.11 $325.02M 8.10 $2.23
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.50
+0.31
$314.77M $11.61K $11.41 $11.60 $314.77M 4.97 $2.31
us BlackRock Floating Rate Income Trust BGT US $10.54
-0.57
$314.35M $85.28K $10.53 $10.60 $314.35M 14.84 $0.71
us The Mexico Fund MXF US $21.73
+0.09
$313.35M $27.30K $21.62 $21.73 $313.35M 3.40 $6.38
us Abrdn Global Dynamic Dividend Fund AGD US $11.98
-0.21
$313.03M $32.00K $11.96 $12.05 $313.03M 6.65 $1.80
us Eaton Vance Senior Floating-Rate Trust EFR US $10.54
+0.24
$311.03M $27.65K $10.52 $10.55 $311.03M 18.16 $0.58
us Templeton Emerging Markets Income Fund TEI US $6.58
+0.46
$310.76M $75.27K $6.54 $6.62 $310.76M 3.29 $2.00
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.34
+0.54
$309.36M $32.85K $9.24 $9.34 $309.36M 26.68 $0.35
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
The Korea Fund The Korea Fund KF US $73.58
-1.85
$305.97M $11.50K $70.53 $73.70 $305.97M 3.36 $21.84
us Cohen & Steers Total Return Realty Fund RFI US $11.35
+1.79
$303.60M $176.30K $11.20 $11.39 $303.60M 27.02 $0.42
us CION Inv CION US $6.09
+1.33
$303.22M $291.29K $6.03 $6.20 $303.22M 0 -$0.04
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.13
-0.16
$303.00M $133.41K $6.07 $6.16 $303.00M 0 -$0.11
us Ares Dynamic Credit Allocation Fund ARDC US $12.56
+0.06
$300.97M $32.91K $12.54 $12.59 $300.97M 13.08 $0.96
us Putnam Municipal Opportunities Trust PMO US $10.68
-0.09
$299.66M $31.80K $10.65 $10.70 $299.66M 59.33 $0.18
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.17
+0.16
$295.74M $96.58K $6.11 $6.20 $295.74M 32.47 $0.19
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.51
-0.89
$295.14M $35.16K $15.39 $15.55 $295.14M 4.35 $3.56
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.45
-0.39
$290.14M $28.22K $15.41 $15.56 $290.14M 154.50 $0.10
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.66
+0.08
$289.42M $20.64K $14.57 $14.72 $289.42M 77.16 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $27.75
+0.73
$288.49M $18.37K $27.20 $27.75 $288.49M 5.39 $5.14
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.70
+0.09
$284.39M $30.08K $10.70 $10.73 $284.39M 22.29 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.36
0
$283.92M $42.53K $14.32 $14.37 $283.92M 21.43 $0.67
us Barings Global Short Duration High Yield Fund BGH US $14.03
-0.21
$281.76M $39.09K $14.00 $14.08 $281.76M 14.02 $1.00
us Saba Capital Income & Opportunities Fund BRW US $6.55
0
$280.91M $73.18K $6.52 $6.56 $280.91M 5.03 $1.30
us MFS Intermediate Income Trust MIN US $2.44
+0.62
$278.24M $19.25K $2.44 $2.44 $278.24M 15.28 $0.16
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.41
0
$276.05M $44.27K $6.37 $6.43 $276.05M 4.54 $1.41
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.36
+0.16
$272.42M $89.78K $6.34 $6.40 $272.42M 35.33 $0.18
us Eaton Vance National Municipal Opportunities Trust EOT US $17.41
-0.14
$272.11M $34.98K $17.39 $17.74 $272.11M 24.18 $0.72
us Nuveen Core Equity Alpha Fund JCE US $15.77
+0.51
$268.13M $14.35K $15.75 $16.00 $268.13M 5.84 $2.70
us Templeton Dragon Fund TDF US $10.55
+0.52
$265.79M $70.84K $10.30 $10.81 $265.79M 3.47 $3.04
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.36
+0.96
$264.33M $28.96K $17.16 $17.39 $264.33M 0 -$3.90
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $6.03
+0.84
$257.88M $12.71K $5.92 $6.04 $257.88M 5.38 $1.12
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.30
+0.03
$256.79M $7.12K $14.27 $14.32 $256.79M 28.60 $0.50
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $9.14
+0.93
$256.55M $16.17K $9.03 $9.18 $256.55M 9.52 $0.96
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.65
+0.89
$250.87M $144.35K $9.61 $9.66 $250.87M 14.85 $0.65
us MFS Charter Income MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us PIMCO Strategic Income Fund RCS US $5.22
+0.29
$246.74M $77.68K $5.21 $5.32 $246.74M 6.78 $0.77
us Nuveen Real Estate Income Fund JRS US $8.47
+2.6
$244.86M $132.44K $8.27 $8.49 $244.86M 0 -$0.15
us Aberdeen Multi-Market Income Fund MMT US $4.43
+0.23
$242.20M $93.58K $4.41 $4.44 $242.20M 11.65 $0.38
us Credit Suisse High Yield Bond Fund DHY US $1.75
+0.57
$241.76M $363.42K $1.74 $1.75 $241.76M 14.58 $0.12
us Stellus Capital Inv SCM US $8.32
+3.87
$240.84M $111.60K $8.07 $8.40 $240.84M 10.02 $0.83
us Cohen & Steers Select Preferred and Income Fund PSF US $19.83
0
$238.52M $17.96K $19.81 $19.87 $238.52M 9.48 $2.09
us Eagle Point Income Company EIC US $10.04
0
$235.27M $58.18K $9.95 $10.07 $235.27M 0 -$0.09
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.05
-0.44
$234.88M $10.92K $18.03 $18.11 $234.88M 7.05 $2.56
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.75
+0.09
$232.53M $104.03K $5.74 $5.77 $232.53M 13.70 $0.42
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.54
+0.18
$228.18M $126.33K $5.52 $5.56 $228.18M 42.61 $0.13
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.10
-1
$224.54M $29.87K $48.00 $48.87 $224.54M 437.31 $0.11
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.46
+0.31
$224.29M $26.75K $11.44 $11.48 $224.29M 0 -$0.08
us PennantPark Inv PNNT US $3.37
+1.81
$220.05M $1.31M $3.32 $3.40 $220.05M 16.04 $0.21
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.49
+0.56
$217.15M $57.93K $4.45 $4.49 $217.15M 11.22 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.72
+0.09
$216.63M $3.15K $22.59 $22.92 $216.63M 0 -$0.61
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.63
-0.51
$206.58M $14.63K $13.56 $13.68 $206.58M 3.29 $4.14
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.55
+0.32
$204.85M $6.70K $18.80 $18.90 $204.85M 24.10 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $11.01
+0.09
$202.65M $50.21K $11.01 $11.05 $202.65M 35.51 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $8.05
+0.07
$202.21M $17.03K $8.01 $8.07 $202.21M 6.18 $1.30
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.18
+0.72
$199.90M $24.39K $11.16 $11.28 $199.90M 39.92 $0.28
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.11
<0.01
$192.88M $272.50K $6.09 $6.15 $192.88M 9.25 $0.66
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.72
+2.83
$191.63M $76.36K $4.65 $4.72 $191.63M 4.49 $1.05
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.61
+0.53
$190.17M $27.30K $7.55 $7.62 $190.17M 7.61 $1.00
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $3.00
+2.74
$190.09M $477.21K $2.94 $3.00 $190.09M 0 -$0.18
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.14
+0.74
$189.84M $30.79K $8.09 $8.14 $189.84M 12.14 $0.67
us The New Germany Fund GF US $11.48
-1.46
$186.33M $13.77K $11.25 $11.59 $186.33M 3.34 $3.43
us Barings Participation Investors MPV US $16.95
+0.7
$182.58M $9.33K $16.51 $17.45 $182.58M 13.77 $1.23
us Western Asset Global High Income Fund EHI US $5.96
+1.02
$180.59M $70.05K $5.88 $5.96 $180.59M 11.24 $0.53
us Westwood WHG US $18.67
+1.83
$177.14M $12.54K $17.91 $18.70 $177.14M 22.49 $0.83
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.51
-0.09
$177.11M $49.02K $5.49 $5.54 $177.11M 6.26 $0.88
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.41
+0.83
$175.29M $117.51K $2.39 $2.41 $175.29M 14.17 $0.17
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.42
+0.54
$175.04M $31.94K $7.38 $7.43 $175.04M 18.55 $0.40
us Invesco Bond Fund VBF US $15.10
+0.33
$172.52M $23.60K $15.05 $15.18 $172.52M 14.80 $1.02
Ellington Credit Company Ellington Credit Company EARN US $4.56
+1.56
$171.31M $204.26K $4.50 $4.58 $171.31M 16.28 $0.28
us PIMCO California Municipal Income Fund PCQ US $8.90
+0.34
$168.93M $52.70K $8.86 $8.93 $168.93M 296.66 $0.03
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.02
-0.74
$168.07M $336.97K $4.01 $4.06 $168.07M 3.21 $1.25
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.90
+0.04
$168.02M $15.16K $12.87 $12.94 $168.02M 22.64 $0.57
us Invesco Trust for Investment Grade New York Municipals VTN US $11.42
+0.35
$167.37M $2.74K $11.35 $11.42 $167.37M 38.06 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.69
+0.35
$164.12M $13.85K $8.65 $8.82 $164.12M 27.15 $0.32
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.57
-0.51
$161.20M $7.34K $12.40 $12.62 $161.20M 22.43 $0.56
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.47
+0.71
$158.71M $22.92K $8.39 $8.55 $158.71M 4.55 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.92
+0.83
$153.61M $105.73K $6.86 $6.92 $153.61M 38.42 $0.18
us Putnam Master Intermediate Income Trust PIM US $3.15
-0.32
$151.78M $27.66K $3.15 $3.17 $151.78M 14.31 $0.22
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.74
+0.52
$149.43M $34.45K $9.69 $9.83 $149.43M 7.91 $1.23
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.38
+0.14
$149.31M $24.95K $7.36 $7.39 $149.31M 7.02 $1.05
Bancroft Fund Bancroft Fund BCV US $25.55
-0.58
$148.76M $7.44K $25.44 $25.98 $148.76M 3.81 $6.70
us Flaherty & Crumrine Preferred Income Fund PFD US $11.43
-1.72
$146.90M $62.74K $11.43 $11.63 $146.90M 11.90 $0.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.23
+0.36
$145.42M $20.35K $11.20 $11.29 $145.42M 34.03 $0.33
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.70
0
$143.99M $10.08K $10.69 $10.78 $143.99M 9.72 $1.10
Special Opportunities Fund Special Opportunities Fund SPE US $13.29
+0.83
$141.18M $13.17K $13.21 $13.36 $141.18M 6.71 $1.98
us The Gabelli Healthcare & Wellness Trust GRX US $9.37
+1.02
$140.95M $19.55K $9.34 $9.44 $140.95M 62.43 $0.15
us Blackstone Long-Short Credit Income Fund BGX US $10.83
-0.09
$137.63M $6.17K $10.80 $10.84 $137.63M 15.47 $0.70
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.74
-0.51
$137.28M $26.40K $7.68 $7.77 $137.28M 3.17 $2.44
us John Hancock Diversified Income Fund HEQ US $11.26
-0.18
$136.18M $15.76K $11.22 $11.45 $136.18M 7.21 $1.56
us Western Asset High Yield Opportunity Fund HYI US $10.54
+0.21
$135.09M $28.90K $10.49 $10.56 $135.09M 14.05 $0.75
us The Central and Eastern Europe Fund CEE US $20.59
-1.09
$134.28M $50.89K $20.40 $21.05 $134.28M 3.76 $5.47
us Credit Suisse Asset Management Income Fund CIK US $2.44
-0.81
$133.86M $578.56K $2.44 $2.46 $133.86M 17.42 $0.14
us Nuveen Municipal Income Fund NMI US $11.00
0
$132.71M $8.85K $10.80 $11.00 $132.71M 39.28 $0.28
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency