Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (399)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (399)
NYSE (399)
Finans (399)
- {{item.name}}
- Tüm sektörler
- Finans (399)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Hancock Preferred Income Fund II
HPF
US
|
$15.75 — |
+0.13
|
$341.00M — | $13.92K — | $15.65 — | $15.79 — | $341.00M — | 12.11 | $1.30 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.32 — |
+0.19
|
$334.43M — | $123.94K — | $5.29 — | $5.34 — | $334.43M — | 24.18 | $0.22 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.66 — |
+0.09
|
$330.37M — | $23.93K — | $11.66 — | $11.91 — | $330.37M — | 2.30 | $5.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.47 — |
+0.61
|
$329.70M — | $64.19K — | $11.38 — | $11.48 — | $329.70M — | 95.58 | $0.12 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
-0.04
|
$328.63M — | $29.68K — | $3.43 — | $3.45 — | $328.63M — | 11.09 | $0.31 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.49 — |
+0.1
|
$328.61M — | $10.86K — | $13.49 — | $13.57 — | $328.61M — | 224.90 | $0.06 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.04 — |
+0.45
|
$324.30M — | $83.71K — | $17.82 — | $18.11 — | $324.30M — | 8.08 | $2.23 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.52 — |
+0.48
|
$315.32M — | $11.94K — | $11.41 — | $11.60 — | $315.32M — | 4.98 | $2.31 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.55 — |
-0.52
|
$314.50M — | $101.69K — | $10.53 — | $10.60 — | $314.50M — | 14.85 | $0.71 — | ||
|
The Mexico Fund
MXF
US
|
$21.73 — |
+0.09
|
$313.35M — | $27.50K — | $21.62 — | $21.73 — | $313.35M — | 3.40 | $6.38 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$11.97 — |
-0.33
|
$312.64M — | $33.50K — | $11.96 — | $12.05 — | $312.64M — | 6.65 | $1.80 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.54 — |
+0.24
|
$311.03M — | $27.65K — | $10.52 — | $10.55 — | $311.03M — | 18.16 | $0.58 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.56 — |
+0.15
|
$309.82M — | $81.54K — | $6.54 — | $6.62 — | $309.82M — | 3.27 | $2.00 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.32 — |
+0.38
|
$308.86M — | $33.75K — | $9.24 — | $9.34 — | $308.86M — | 26.64 | $0.35 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
The Korea Fund
KF
US
|
$73.58 — |
-1.85
|
$305.97M — | $11.52K — | $70.53 — | $73.70 — | $305.97M — | 3.36 | $21.84 — | ||
|
CION Inv
CION
US
|
$6.09 — |
+1.41
|
$303.47M — | $320.39K — | $6.03 — | $6.20 — | $303.47M — | 0 | -$0.04 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.13 — |
-0.08
|
$303.25M — | $153.66K — | $6.07 — | $6.16 — | $303.25M — | 0 | -$0.11 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.32 — |
+1.53
|
$302.79M — | $206.93K — | $11.20 — | $11.39 — | $302.79M — | 26.95 | $0.42 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.55 — |
<0.01
|
$300.77M — | $38.90K — | $12.54 — | $12.59 — | $300.77M — | 13.07 | $0.96 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.68 — |
-0.09
|
$299.66M — | $37.43K — | $10.65 — | $10.70 — | $299.66M — | 59.33 | $0.18 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.18 — |
+0.32
|
$296.22M — | $104.25K — | $6.11 — | $6.20 — | $296.22M — | 32.52 | $0.19 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.46 — |
-1.25
|
$294.09M — | $36.93K — | $15.39 — | $15.55 — | $294.09M — | 4.34 | $3.56 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.45 — |
-0.39
|
$290.14M — | $30.58K — | $15.41 — | $15.56 — | $290.14M — | 154.50 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.67 — |
+0.14
|
$289.58M — | $20.94K — | $14.57 — | $14.72 — | $289.58M — | 77.21 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.60 — |
+0.18
|
$286.93M — | $18.78K — | $27.20 — | $27.75 — | $286.93M — | 5.36 | $5.14 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.71 — |
+0.14
|
$284.52M — | $31.76K — | $10.70 — | $10.73 — | $284.52M — | 22.30 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.34 — |
-0.14
|
$283.53M — | $54.63K — | $14.30 — | $14.37 — | $283.53M — | 21.40 | $0.67 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.04 — |
-0.14
|
$281.96M — | $42.20K — | $14.00 — | $14.08 — | $281.96M — | 14.03 | $1.00 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.54 — |
-0.08
|
$280.69M — | $76.68K — | $6.52 — | $6.56 — | $280.69M — | 5.03 | $1.30 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.44 — |
+0.41
|
$277.67M — | $45.90K — | $2.44 — | $2.45 — | $277.67M — | 15.25 | $0.16 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.42 — |
+0.16
|
$276.48M — | $47.34K — | $6.37 — | $6.43 — | $276.48M — | 4.55 | $1.41 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.39 — |
+0.63
|
$273.71M — | $101.95K — | $6.34 — | $6.40 — | $273.71M — | 35.49 | $0.18 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.41 — |
-0.14
|
$272.11M — | $34.98K — | $17.39 — | $17.74 — | $272.11M — | 24.18 | $0.72 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$15.78 — |
+0.57
|
$268.30M — | $15.53K — | $15.75 — | $16.00 — | $268.30M — | 5.84 | $2.70 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.55 — |
+0.48
|
$265.67M — | $77.16K — | $10.30 — | $10.81 — | $265.67M — | 3.47 | $3.04 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.35 — |
+0.93
|
$264.26M — | $31.31K — | $17.16 — | $17.39 — | $264.26M — | 0 | -$3.90 — | ||
Clough Global Opportunities Fund
GLO
US
|
$6.03 — |
+0.84
|
$257.88M — | $12.71K — | $5.92 — | $6.04 — | $257.88M — | 5.38 | $1.12 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.31 — |
+0.07
|
$256.88M — | $7.65K — | $14.27 — | $14.32 — | $256.88M — | 28.62 | $0.50 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.13 — |
+0.83
|
$256.27M — | $19.25K — | $9.03 — | $9.18 — | $256.27M — | 9.51 | $0.96 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.64 — |
+0.73
|
$250.48M — | $149.66K — | $9.61 — | $9.66 — | $250.48M — | 14.83 | $0.65 — | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.23 — |
+0.38
|
$246.97M — | $81.68K — | $5.21 — | $5.32 — | $246.97M — | 6.79 | $0.77 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.49 — |
+2.79
|
$245.29M — | $145.24K — | $8.27 — | $8.49 — | $245.29M — | 0 | -$0.15 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.43 — |
+0.34
|
$242.48M — | $112.64K — | $4.41 — | $4.44 — | $242.48M — | 11.67 | $0.38 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.34 — |
+4.13
|
$241.44M — | $119.26K — | $8.07 — | $8.40 — | $241.44M — | 10.04 | $0.83 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
+0.29
|
$241.07M — | $470.97K — | $1.74 — | $1.75 — | $241.07M — | 14.54 | $0.12 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.83 — |
0
|
$238.52M — | $17.98K — | $19.81 — | $19.87 — | $238.52M — | 9.48 | $2.09 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.07 — |
-0.33
|
$235.14M — | $14.91K — | $18.03 — | $18.11 — | $235.14M — | 7.05 | $2.56 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.03 — |
-0.06
|
$235.13M — | $59.37K — | $9.95 — | $10.07 — | $235.13M — | 0 | -$0.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.75 — |
+0.09
|
$232.53M — | $111.90K — | $5.74 — | $5.77 — | $232.53M — | 13.70 | $0.42 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.55 — |
+0.36
|
$228.59M — | $141.61K — | $5.52 — | $5.56 — | $228.59M — | 42.69 | $0.13 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.18 — |
-0.84
|
$224.89M — | $33.48K — | $48.00 — | $48.87 — | $224.89M — | 438.00 | $0.11 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.48 — |
+0.43
|
$224.56M — | $28.94K — | $11.44 — | $11.48 — | $224.56M — | 0 | -$0.08 — | ||
|
PennantPark Inv
PNNT
US
|
$3.35 — |
+1.2
|
$218.73M — | $1.44M — | $3.32 — | $3.40 — | $218.73M — | 15.95 | $0.21 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.72 — |
+0.09
|
$216.63M — | $3.17K — | $22.59 — | $22.92 — | $216.63M — | 0 | -$0.61 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.48 — |
+0.24
|
$216.46M — | $62.05K — | $4.45 — | $4.49 — | $216.46M — | 11.18 | $0.40 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.64 — |
-0.4
|
$206.81M — | $14.86K — | $13.56 — | $13.68 — | $206.81M — | 3.29 | $4.14 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.02 — |
+0.18
|
$202.83M — | $65.59K — | $11.01 — | $11.05 — | $202.83M — | 35.54 | $0.31 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.55 — |
-1.01
|
$202.12M — | $6.77K — | $18.55 — | $18.90 — | $202.12M — | 23.78 | $0.78 — | ||
Franklin Universal Trust
FT
US
|
$8.04 — |
+0.03
|
$202.12M — | $18.77K — | $8.01 — | $8.07 — | $202.12M — | 6.18 | $1.30 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.18 — |
+0.72
|
$199.90M — | $25.39K — | $11.16 — | $11.28 — | $199.90M — | 39.92 | $0.28 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.10 — |
-0.16
|
$192.58M — | $336.29K — | $6.09 — | $6.15 — | $192.58M — | 9.24 | $0.66 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.70 — |
+2.4
|
$190.82M — | $84.32K — | $4.65 — | $4.72 — | $190.82M — | 4.47 | $1.05 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.00 — |
+2.74
|
$190.09M — | $550.27K — | $2.94 — | $3.00 — | $190.09M — | 0 | -$0.18 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.14 — |
+0.74
|
$189.84M — | $34.16K — | $8.09 — | $8.14 — | $189.84M — | 12.14 | $0.67 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.58 — |
+0.13
|
$189.43M — | $36.56K — | $7.55 — | $7.62 — | $189.43M — | 7.58 | $1.00 — | ||
|
The New Germany Fund
GF
US
|
$11.48 — |
-1.46
|
$186.33M — | $13.77K — | $11.25 — | $11.59 — | $186.33M — | 3.34 | $3.43 — | ||
|
Barings Participation Investors
MPV
US
|
$16.95 — |
+0.7
|
$182.58M — | $9.72K — | $16.51 — | $17.45 — | $182.58M — | 13.77 | $1.23 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.92 — |
+0.37
|
$179.43M — | $74.24K — | $5.88 — | $5.96 — | $179.43M — | 11.17 | $0.53 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.51 — |
-0.17
|
$176.97M — | $53.18K — | $5.49 — | $5.54 — | $176.97M — | 6.26 | $0.88 — | ||
|
Westwood
WHG
US
|
$18.54 — |
+1.09
|
$175.86M — | $12.89K — | $17.91 — | $18.70 — | $175.86M — | 22.33 | $0.83 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.41 — |
+0.84
|
$175.30M — | $128.37K — | $2.39 — | $2.41 — | $175.30M — | 14.17 | $0.17 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.42 — |
+0.54
|
$175.04M — | $37.11K — | $7.38 — | $7.43 — | $175.04M — | 18.55 | $0.40 — | ||
|
Invesco Bond Fund
VBF
US
|
$15.07 — |
+0.17
|
$172.23M — | $24.00K — | $15.05 — | $15.18 — | $172.23M — | 14.77 | $1.02 — | ||
Ellington Credit Company
EARN
US
|
$4.56 — |
+1.56
|
$171.31M — | $204.26K — | $4.50 — | $4.58 — | $171.31M — | 16.28 | $0.28 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.91 — |
+0.45
|
$169.12M — | $63.36K — | $8.86 — | $8.93 — | $169.12M — | 296.99 | $0.03 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.03 — |
-0.62
|
$168.28M — | $342.71K — | $4.01 — | $4.06 — | $168.28M — | 3.22 | $1.25 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.90 — |
+0.04
|
$168.02M — | $15.71K — | $12.87 — | $12.94 — | $168.02M — | 22.64 | $0.57 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.41 — |
+0.26
|
$167.23M — | $3.74K — | $11.35 — | $11.42 — | $167.23M — | 38.03 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.68 — |
+0.22
|
$163.91M — | $17.74K — | $8.65 — | $8.82 — | $163.91M — | 27.12 | $0.32 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.61 — |
-0.16
|
$161.77M — | $8.44K — | $12.40 — | $12.62 — | $161.77M — | 22.51 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.48 — |
+0.83
|
$158.90M — | $25.68K — | $8.39 — | $8.55 — | $158.90M — | 4.55 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.91 — |
+0.8
|
$153.56M — | $106.41K — | $6.86 — | $6.92 — | $153.56M — | 38.41 | $0.18 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
+0.16
|
$152.50M — | $28.67K — | $3.15 — | $3.17 — | $152.50M — | 14.38 | $0.22 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.39 — |
+0.27
|
$149.51M — | $41.20K — | $7.36 — | $7.39 — | $149.51M — | 7.03 | $1.05 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.74 — |
+0.52
|
$149.43M — | $36.56K — | $9.69 — | $9.83 — | $149.43M — | 7.91 | $1.23 — | ||
Bancroft Fund
BCV
US
|
$25.50 — |
-0.78
|
$148.47M — | $9.45K — | $25.44 — | $25.98 — | $148.47M — | 3.80 | $6.70 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.44 — |
-1.63
|
$147.05M — | $65.78K — | $11.43 — | $11.63 — | $147.05M — | 11.91 | $0.96 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.27 — |
+0.7
|
$145.92M — | $20.46K — | $11.20 — | $11.29 — | $145.92M — | 34.14 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.72 — |
+0.19
|
$144.26M — | $13.02K — | $10.69 — | $10.78 — | $144.26M — | 9.74 | $1.10 — | ||
Special Opportunities Fund
SPE
US
|
$13.28 — |
+0.76
|
$141.08M — | $15.06K — | $13.21 — | $13.36 — | $141.08M — | 6.70 | $1.98 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.36 — |
+0.97
|
$140.87M — | $23.28K — | $9.34 — | $9.44 — | $140.87M — | 62.39 | $0.15 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.83 — |
-0.09
|
$137.63M — | $7.22K — | $10.80 — | $10.84 — | $137.63M — | 15.47 | $0.70 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.75 — |
-0.45
|
$137.36M — | $29.49K — | $7.69 — | $7.77 — | $137.36M — | 3.17 | $2.44 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.28 — |
0
|
$136.42M — | $17.40K — | $11.24 — | $11.45 — | $136.42M — | 7.23 | $1.56 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.55 — |
+0.29
|
$135.19M — | $37.18K — | $10.49 — | $10.56 — | $135.19M — | 14.06 | $0.75 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$20.65 — |
-0.82
|
$134.64M — | $50.93K — | $20.40 — | $21.05 — | $134.64M — | 3.77 | $5.47 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.44 — |
-0.82
|
$133.85M — | $753.08K — | $2.43 — | $2.46 — | $133.85M — | 17.42 | $0.14 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.20 — |
+0.8
|
$132.64M — | $103.09K — | $8.13 — | $8.25 — | $132.64M — | 2.83 | $2.89 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}