Pagina di risultati 3 per Paese: stati Uniti Borsa: NYSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (399)
- {{country.name}}
- Tutti i paesi
- stati Uniti (399)
NYSE (399)
Finanza (399)
- {{item.name}}
- Tutti i settori
- Finanza (399)
Gestione del patrimonio (399)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (399)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.47 — |
-0.65
|
$332.03M — | $225.84K — | $18.45 — | $18.65 — | $332.03M — | 8.28 | $2.23 — | ||
Templeton Emerging Markets Fund
EMF
US
|
$22.21 — |
-2.2
|
$331.99M — | $18.40K — | $22.05 — | $22.44 — | $331.99M — | 2.35 | $9.42 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.59 — |
-0.18
|
$330.84M — | $28.81K — | $13.57 — | $13.64 — | $330.84M — | 226.43 | $0.06 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.67 — |
-0.51
|
$330.66M — | $59.17K — | $11.61 — | $11.71 — | $330.66M — | 2.30 | $5.06 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
0
|
$328.75M — | $37.11K — | $3.43 — | $3.45 — | $328.75M — | 11.09 | $0.31 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.18 — |
-0.18
|
$321.37M — | $25.97K — | $11.18 — | $11.22 — | $321.37M — | 13.97 | $0.80 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.77 — |
-0.15
|
$319.74M — | $60.02K — | $6.76 — | $6.80 — | $319.74M — | 3.38 | $2.00 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.66 — |
+0.04
|
$319.29M — | $51.76K — | $11.65 — | $11.76 — | $319.29M — | 5.04 | $2.31 — | ||
|
CION Inv
CION
US
|
$6.41 — |
+0.08
|
$318.90M — | $293.39K — | $6.38 — | $6.49 — | $318.90M — | 0 | -$0.04 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.69 — |
-0.05
|
$318.68M — | $70.81K — | $10.66 — | $10.72 — | $318.68M — | 15.04 | $0.71 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.04 — |
-1.03
|
$314.60M — | $133.08K — | $11.96 — | $12.15 — | $314.60M — | 6.69 | $1.80 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.65 — |
+0.19
|
$314.43M — | $46.78K — | $10.61 — | $10.65 — | $314.43M — | 20.88 | $0.51 — | ||
|
Saratoga Inv
SAR
US
|
$19.17 — |
+5.5
|
$313.33M — | $229.10K — | $18.40 — | $19.33 — | $313.33M — | 19.60 | $0.98 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.33 — |
-0.53
|
$309.03M — | $22.75K — | $9.30 — | $9.38 — | $309.03M — | 26.65 | $0.35 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.47 — |
+0.31
|
$306.94M — | $82.36K — | $11.46 — | $11.60 — | $306.94M — | 27.32 | $0.42 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.80 — |
+0.16
|
$306.76M — | $170.81K — | $12.61 — | $12.87 — | $306.76M — | 13.33 | $0.96 — | ||
|
The Mexico Fund
MXF
US
|
$21.22 — |
-2.1
|
$306.06M — | $28.86K — | $21.22 — | $21.55 — | $306.06M — | 3.32 | $6.38 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.05 — |
-0.08
|
$299.29M — | $19.74K — | $6.04 — | $6.06 — | $299.29M — | 0 | -$0.11 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.62 — |
-0.09
|
$297.98M — | $47.71K — | $10.59 — | $10.65 — | $297.98M — | 12.49 | $0.85 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.13 — |
-0.32
|
$293.82M — | $58.47K — | $6.13 — | $6.18 — | $293.82M — | 32.26 | $0.19 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.86 — |
-0.73
|
$293.33M — | $27.76K — | $14.83 — | $14.96 — | $293.33M — | 78.21 | $0.19 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.93 — |
-1.65
|
$290.36M — | $9.92K — | $27.72 — | $28.14 — | $290.36M — | 5.43 | $5.14 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.21 — |
-3.28
|
$289.34M — | $90.22K — | $15.12 — | $15.63 — | $289.34M — | 4.27 | $3.56 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.64 — |
+1.07
|
$285.96M — | $120.01K — | $6.54 — | $6.64 — | $285.96M — | 3.70 | $1.79 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.75 — |
+0.19
|
$285.71M — | $52.12K — | $10.72 — | $10.77 — | $285.71M — | 22.39 | $0.48 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.21 — |
0
|
$285.64M — | $30.27K — | $15.15 — | $15.22 — | $285.64M — | 152.09 | $0.10 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$14.11 — |
-0.63
|
$283.36M — | $94.21K — | $14.11 — | $14.28 — | $283.36M — | 14.10 | $1.00 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.21 — |
-0.63
|
$280.96M — | $65.27K — | $14.15 — | $14.30 — | $280.96M — | 21.20 | $0.67 — | ||
|
Aberdeen Intermediate Income Fund
MIN
US
|
$2.46 — |
+0.2
|
$279.37M — | $41.74K — | $2.44 — | $2.46 — | $279.37M — | 24.55 | $0.10 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.43 — |
-1.35
|
$279.27M — | $23.37K — | $16.38 — | $16.58 — | $279.27M — | 6.08 | $2.70 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.49 — |
-0.69
|
$277.77M — | $33.59K — | $6.47 — | $6.52 — | $277.77M — | 11.79 | $0.55 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.40 — |
+0.35
|
$271.87M — | $26.27K — | $17.27 — | $17.49 — | $271.87M — | 24.16 | $0.72 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.76 — |
-1.5
|
$270.50M — | $66.17K — | $17.67 — | $18.07 — | $270.50M — | 0 | -$3.90 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.64 — |
-1.84
|
$267.97M — | $74.81K — | $10.56 — | $10.78 — | $267.97M — | 3.50 | $3.04 — | ||
The Korea Fund
KF
US
|
$63.02 — |
-7.35
|
$262.06M — | $11.86K — | $63.02 — | $64.56 — | $262.06M — | 2.88 | $21.84 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.19 — |
-0.64
|
$259.09M — | $59.88K — | $6.19 — | $6.24 — | $259.09M — | 10.31 | $0.60 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$9.20 — |
+0.49
|
$257.95M — | $55.21K — | $9.08 — | $9.21 — | $257.95M — | 9.67 | $0.95 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.32 — |
-0.28
|
$257.06M — | $47.96K — | $14.32 — | $14.39 — | $257.06M — | 16.45 | $0.87 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.93 — |
-0.92
|
$253.82M — | $78.49K — | $5.91 — | $5.98 — | $253.82M — | 3.43 | $1.73 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.30 — |
-0.77
|
$250.22M — | $104.51K — | $5.27 — | $5.34 — | $250.22M — | 6.88 | $0.77 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
-0.16
|
$249.31M — | $105.55K — | $9.59 — | $9.62 — | $249.31M — | 14.76 | $0.65 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.58 — |
+0.47
|
$247.90M — | $60.36K — | $8.55 — | $8.63 — | $247.90M — | 0 | -$0.15 — | ||
|
MFS Charter Income
MCR
US
|
$5.94 — |
-0.67
|
$247.63M — | $74.73K — | $5.92 — | $5.98 — | $247.63M — | 14.14 | $0.42 — | ||
|
Aberdeen Multi-Market Income Fund
MMT
US
|
$4.42 — |
+0.34
|
$241.38M — | $286.06K — | $4.41 — | $4.42 — | $241.38M — | 11.61 | $0.38 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$20.05 — |
-0.35
|
$241.17M — | $19.64K — | $20.02 — | $20.13 — | $241.17M — | 9.59 | $2.09 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
-1.41
|
$241.07M — | $1.06M — | $1.74 — | $1.78 — | $241.07M — | 17.44 | $0.10 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$18.35 — |
-2.09
|
$238.79M — | $59.78K — | $18.24 — | $18.69 — | $238.79M — | 7.16 | $2.56 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.15 — |
-2.04
|
$235.92M — | $119.81K — | $8.15 — | $8.47 — | $235.92M — | 9.81 | $0.83 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.81 — |
-0.01
|
$234.73M — | $212.97K — | $5.80 — | $5.83 — | $234.73M — | 13.83 | $0.42 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.01 — |
-2.34
|
$234.57M — | $112.39K — | $10.00 — | $10.30 — | $234.57M — | 0 | -$0.09 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$50.05 — |
-0.18
|
$233.61M — | $99.82K — | $49.74 — | $51.29 — | $233.61M — | 455.00 | $0.11 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.53 — |
0
|
$227.77M — | $121.54K — | $5.53 — | $5.55 — | $227.77M — | 13.48 | $0.41 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.36 — |
-0.39
|
$222.13M — | $23.53K — | $11.34 — | $11.40 — | $222.13M — | 0 | -$0.08 — | ||
|
PennantPark Inv
PNNT
US
|
$3.40 — |
-1.15
|
$222.04M — | $446.04K — | $3.39 — | $3.50 — | $222.04M — | 16.19 | $0.21 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$23.02 — |
+0.26
|
$219.49M — | $31.22K — | $22.29 — | $23.21 — | $219.49M — | 0 | -$0.61 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.45 — |
-0.67
|
$215.22M — | $118.54K — | $4.44 — | $4.48 — | $215.22M — | 11.12 | $0.40 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.52 — |
-0.29
|
$204.91M — | $11.98K — | $13.51 — | $13.67 — | $204.91M — | 3.26 | $4.14 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.76 — |
+0.28
|
$204.39M — | $11.47K — | $18.75 — | $18.83 — | $204.39M — | 24.04 | $0.78 — | ||
Franklin Universal Trust
FT
US
|
$8.08 — |
+0.37
|
$203.07M — | $45.45K — | $8.02 — | $8.09 — | $203.07M — | 6.21 | $1.30 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.95 — |
+0.23
|
$201.45M — | $55.43K — | $10.92 — | $10.96 — | $201.45M — | 35.30 | $0.31 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.20 — |
-0.18
|
$200.25M — | $6.91K — | $11.19 — | $11.26 — | $200.25M — | 40.00 | $0.28 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.08 — |
+0.82
|
$194.84M — | $330.92K — | $3.06 — | $3.08 — | $194.84M — | 8.54 | $0.36 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.73 — |
+0.29
|
$193.22M — | $73.32K — | $7.68 — | $7.74 — | $193.22M — | 7.73 | $1.00 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.04 — |
-0.23
|
$187.55M — | $14.79K — | $8.04 — | $8.05 — | $187.55M — | 12.00 | $0.67 — | ||
|
The New Germany Fund
GF
US
|
$11.47 — |
0
|
$186.17M — | $4.69K — | $11.40 — | $11.49 — | $186.17M — | 3.34 | $3.43 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.58 — |
-2.86
|
$186.15M — | $213.64K — | $4.58 — | $4.78 — | $186.15M — | 4.36 | $1.05 — | ||
|
Westwood
WHG
US
|
$19.32 — |
-0.9
|
$183.26M — | $8.48K — | $19.23 — | $19.48 — | $183.26M — | 23.27 | $0.83 — | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.94 — |
<0.01
|
$179.98M — | $38.66K — | $5.93 — | $5.95 — | $179.98M — | 11.20 | $0.53 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.23 — |
-0.24
|
$176.85M — | $273.77K — | $4.21 — | $4.25 — | $176.85M — | 3.38 | $1.25 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.48 — |
-1.45
|
$176.46M — | $25.93K — | $7.45 — | $7.60 — | $176.46M — | 18.69 | $0.40 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.42 — |
-1.18
|
$174.22M — | $149.56K — | $5.42 — | $5.48 — | $174.22M — | 6.16 | $0.88 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.38 — |
-1.04
|
$173.48M — | $105.92K — | $2.38 — | $2.41 — | $173.48M — | 14.02 | $0.17 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$13.11 — |
+0.04
|
$170.63M — | $24.93K — | $13.06 — | $13.13 — | $170.63M — | 22.99 | $0.57 — | ||
|
Barings Participation Investors
MPV
US
|
$15.81 — |
-0.88
|
$170.32M — | $13.67K — | $15.79 — | $15.95 — | $170.32M — | 12.85 | $1.23 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.90 — |
-0.27
|
$170.23M — | $27.77K — | $14.89 — | $15.02 — | $170.23M — | 14.60 | $1.02 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.83 — |
-0.05
|
$167.60M — | $100.86K — | $8.82 — | $8.85 — | $167.60M — | 294.33 | $0.03 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.37 — |
+0.16
|
$166.62M — | $3.66K — | $11.30 — | $11.37 — | $166.62M — | 37.89 | $0.30 — | ||
Ellington Credit Company
EARN
US
|
$4.39 — |
-0.93
|
$164.88M — | $185.86K — | $4.38 — | $4.45 — | $164.88M — | 15.67 | $0.28 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.69 — |
+0.04
|
$164.18M — | $15.98K — | $8.65 — | $8.81 — | $164.18M — | 27.16 | $0.32 — | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.60 — |
-0.24
|
$161.64M — | $2.60K — | $12.60 — | $12.63 — | $161.64M — | 22.50 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.43 — |
-0.94
|
$157.96M — | $83.46K — | $8.38 — | $8.52 — | $157.96M — | 2.86 | $2.94 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$7.00 — |
-1.48
|
$155.46M — | $24.36K — | $6.98 — | $7.10 — | $155.46M — | 18.40 | $0.38 — | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
-0.63
|
$152.74M — | $23.77K — | $3.17 — | $3.19 — | $152.74M — | 14.40 | $0.22 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.90 — |
+0.15
|
$151.96M — | $50.37K — | $9.88 — | $9.96 — | $151.96M — | 8.05 | $1.23 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.58 — |
+0.32
|
$148.79M — | $22.00K — | $11.51 — | $11.58 — | $148.79M — | 12.05 | $0.96 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.30 — |
+0.03
|
$147.74M — | $38.29K — | $7.30 — | $7.32 — | $147.74M — | 6.95 | $1.05 — | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.30 — |
-0.18
|
$146.33M — | $9.29K — | $11.30 — | $11.33 — | $146.33M — | 34.24 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.82 — |
+0.64
|
$145.59M — | $22.78K — | $10.78 — | $10.82 — | $145.59M — | 10.40 | $1.04 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.55 — |
-0.52
|
$143.73M — | $7.46K — | $9.55 — | $9.63 — | $143.73M — | 63.66 | $0.15 — | ||
Special Opportunities Fund
SPE
US
|
$13.43 — |
+0.04
|
$142.62M — | $29.24K — | $13.42 — | $13.54 — | $142.62M — | 6.78 | $1.98 — | ||
Bancroft Fund
BCV
US
|
$24.92 — |
-0.52
|
$140.24M — | $20.78K — | $24.75 — | $25.17 — | $140.24M — | 3.71 | $6.70 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.45 — |
-0.44
|
$138.47M — | $20.71K — | $11.31 — | $11.45 — | $138.47M — | 7.33 | $1.56 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.81 — |
-0.14
|
$137.44M — | $33.18K — | $10.81 — | $10.84 — | $137.44M — | 15.44 | $0.70 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.05 — |
-0.19
|
$137.25M — | $9.58K — | $20.70 — | $21.25 — | $137.25M — | 3.14 | $6.69 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.16 — |
-0.37
|
$136.34M — | $43.85K — | $8.16 — | $8.26 — | $136.34M — | 2.82 | $2.89 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.56 — |
-0.83
|
$135.34M — | $32.68K — | $10.56 — | $10.61 — | $135.34M — | 14.08 | $0.75 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.46 — |
-1
|
$134.69M — | $432.92K — | $2.45 — | $2.48 — | $134.69M — | 17.53 | $0.14 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.89 — |
-0.63
|
$132.49M — | $31.94K — | $7.89 — | $7.94 — | $132.49M — | 8.96 | $0.88 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.38 — |
-1.34
|
$130.89M — | $73.23K — | $7.26 — | $7.48 — | $130.89M — | 3.02 | $2.44 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}