结果页面 3，国家/地区：美国，交易所：NYSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO Strategic Income Fund RCS | $7.08 — |
+1.29
|
$330.82M — | $89.63K — | $6.95 — | $7.09 — | $330.82M — | 10.11 | $0.70 — | |
| BlackRock California Municipal Income Trust BFZ | $10.99 — |
+0.73
|
$330.40M — | $83.41K — | $10.94 — | $11.00 — | $330.40M — | 0 | -$0.79 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.18 — |
-0.18
|
$330.07M — | $292.98K — | $11.09 — | $11.21 — | $330.07M — | 19.27 | $0.58 — | |
| BlackRock Floating Rate Income Trust BGT | $11.57 — |
-0.94
|
$319.79M — | $131.54K — | $11.49 — | $11.70 — | $319.79M — | 13.29 | $0.87 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.85 — |
+0.05
|
$314.34M — | $1.29K — | $20.77 — | $20.85 — | $314.34M — | 15.85 | $1.32 — | |
| RiverNorth Opportunities Fund RIV | $11.46 — |
-0.35
|
$313.67M — | $43.86K — | $11.42 — | $11.50 — | $313.67M — | 7.03 | $1.63 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.36 — |
-0.8
|
$312.07M — | $51.45K — | $17.20 — | $17.46 — | $312.07M — | 10.21 | $1.70 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.83 — |
-0.28
|
$311.31M — | $126.45K — | $10.83 — | $10.87 — | $311.31M — | 0 | $0.00 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.23 — |
-0.96
|
$309.97M — | $372.47K — | $7.17 — | $7.28 — | $309.97M — | 6.02 | $1.20 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.24 — |
-0.49
|
$309.67M — | $59.55K — | $10.22 — | $10.31 — | $309.67M — | 0 | -$0.91 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.47 — |
+0.17
|
$306.51M — | $51.48K — | $11.40 — | $11.54 — | $306.51M — | 10.33 | $1.11 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.45 — |
-0.52
|
$304.32M — | $60.70K — | $11.41 — | $11.49 — | $304.32M — | 15.47 | $0.74 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.13 — |
+0.13
|
$303.57M — | $29.82K — | $15.06 — | $15.24 — | $303.57M — | 9.39 | $1.61 — | |
| Neuberger Berman Municipal Fund NBH | $10.22 — |
-0.39
|
$302.70M — | $115.36K — | $10.18 — | $10.24 — | $302.70M — | 340.66 | $0.03 — | |
| Nuveen California Municipal Value Fund NCA | $9.08 — |
-0.11
|
$300.62M — | $76.84K — | $9.03 — | $9.09 — | $300.62M — | 17.13 | $0.53 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.96 — |
+0.34
|
$299.48M — | $258.79K — | $5.92 — | $5.98 — | $299.48M — | 0 | -$0.16 — | |
| MFS Intermediate Income Trust MIN | $2.61 — |
-0.38
|
$297.01M — | $131.36K — | $2.61 — | $2.62 — | $297.01M — | 11.86 | $0.22 — | |
| Templeton Emerging Markets Income Fund TEI | $6.28 — |
-0.48
|
$296.59M — | $206.44K — | $6.28 — | $6.32 — | $296.59M — | 5.60 | $1.12 — | |
| Nuveen Global High Income Fund JGH | $12.70 — |
-0.39
|
$295.66M — | $136.42K — | $12.62 — | $12.80 — | $295.66M — | 7.74 | $1.64 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.49 — |
+0.39
|
$292.41M — | $49.13K — | $15.35 — | $15.49 — | $292.41M — | 10.25 | $1.51 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| Templeton Dragon Fund TDF | $11.53 — |
-0.77
|
$291.39M — | $104.53K — | $11.31 — | $11.63 — | $291.39M — | 4.61 | $2.50 — | |
| Japan Smaller Capitalization Fund JOF | $10.27 — |
+0.2
|
$290.99M — | $19.69K — | $10.23 — | $10.32 — | $290.99M — | 4.26 | $2.41 — | |
| Putnam Municipal Opportunities Trust PMO | $10.33 — |
-0.29
|
$289.84M — | $46.85K — | $10.31 — | $10.34 — | $289.84M — | 258.25 | $0.04 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.00 — |
0
|
$286.06M — | $188.85K — | $5.97 — | $6.03 — | $286.06M — | 16.21 | $0.37 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.00 — |
+0.18
|
$284.94M — | $192.91K — | $10.94 — | $11.07 — | $284.94M — | 0 | -$0.64 — | |
| Morgan Stanley China A Share Fund CAF | $16.75 — |
-0.36
|
$284.55M — | $8.02K — | $16.71 — | $16.80 — | $284.55M — | 8.33 | $2.01 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.06 — |
-0.33
|
$282.82M — | $86.05K — | $15.02 — | $15.12 — | $282.82M — | 0 | -$0.21 — | |
| The Mexico Fund MXF | $19.31 — |
+0.73
|
$278.45M — | $57.78K — | $19.14 — | $19.31 — | $278.45M — | 0 | -$2.36 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.05 — |
-0.5
|
$277.34M — | $41.94K — | $13.96 — | $14.10 — | $277.34M — | 0 | -$0.65 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.77 — |
-1.74
|
$274.87M — | $90.38K — | $6.74 — | $6.87 — | $274.87M — | 6.97 | $0.97 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.70 — |
-0.13
|
$266.94M — | $21.87K — | $15.56 — | $15.82 — | $266.94M — | 7.16 | $2.19 — | |
| Virtus Diversified Income & Convertible Fund ACV | $25.59 — |
-0.78
|
$265.54M — | $20.58K — | $25.40 — | $25.75 — | $265.54M — | 6.13 | $4.17 — | |
| Virtus Convertible & Income Fund II NCZ | $13.93 — |
-0.71
|
$265.07M — | $35.02K — | $13.79 — | $14.01 — | $265.07M — | 1.27 | $10.94 — | |
| MFS Charter Income Trust MCR | $6.34 — |
+0.16
|
$264.30M — | $42.47K — | $6.27 — | $6.35 — | $264.30M — | 14.40 | $0.44 — | |
| Allspring Multi-Sector Income Fund ERC | $9.36 — |
-0.85
|
$262.58M — | $60.54K — | $9.33 — | $9.47 — | $262.58M — | 12.64 | $0.74 — | |
| Templeton Emerging Markets Fund EMF | $17.46 — |
-1.02
|
$260.99M — | $8.13K — | $17.46 — | $17.63 — | $260.99M — | 5.19 | $3.36 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.69 — |
-0.6
|
$260.78M — | $53.11K — | $16.62 — | $16.79 — | $260.78M — | 53.83 | $0.31 — | |
| Putnam Managed Municipal Income Trust PMM | $6.05 — |
-0.49
|
$260.06M — | $84.96K — | $6.05 — | $6.08 — | $260.06M — | 28.80 | $0.21 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $14.31 — |
-0.21
|
$256.88M — | $29.03K — | $14.25 — | $14.34 — | $256.88M — | 119.25 | $0.12 — | |
| Western Asset High Yield Opportunity Fund HYI | $11.31 — |
0
|
$256.36M — | $49.91K — | $11.28 — | $11.34 — | $256.36M — | 11.78 | $0.96 — | |
| MFS Multimarket Income Trust MMT | $4.66 — |
-0.43
|
$256.05M — | $25.36K — | $4.63 — | $4.67 — | $256.05M — | 12.26 | $0.38 — | |
| LMP Capital and Income Fund SCD | $14.58 — |
-1.09
|
$255.38M — | $77.69K — | $14.43 — | $14.69 — | $255.38M — | 12.78 | $1.14 — | |
| Morgan Stanley India Investment Fund IIF | $26.77 — |
-0.63
|
$255.25M — | $19.55K — | $26.61 — | $26.92 — | $255.25M — | 18.21 | $1.47 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.76 — |
-0.41
|
$249.65M — | $16.66K — | $20.71 — | $20.80 — | $249.65M — | 10.17 | $2.04 — | |
| Franklin Limited Duration Income Trust FTF | $6.15 — |
0
|
$248.49M — | $185.83K — | $6.12 — | $6.16 — | $248.49M — | 12.81 | $0.48 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.52 — |
-0.63
|
$247.36M — | $132.85K — | $9.51 — | $9.63 — | $247.36M — | 13.40 | $0.71 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.71 — |
-0.17
|
$245.91M — | $131.33K — | $5.63 — | $5.71 — | $245.91M — | 8.39 | $0.68 — | |
| Clough Global Opportunities Fund GLO | $5.72 — |
+0.7
|
$244.62M — | $130.26K — | $5.64 — | $5.74 — | $244.62M — | 35.75 | $0.16 — | |
| BlackRock New York Municipal Income Trust BNY | $10.14 — |
-0.59
|
$244.55M — | $45.90K — | $10.13 — | $10.18 — | $244.55M — | 0 | -$0.97 — | |
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.91 — |
-0.2
|
$234.63M — | $15.27K — | $4.90 — | $4.92 — | $234.63M — | 10.22 | $0.48 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | |
| TriplePoint Venture Growth BDC TPVG | $5.66 — |
-1.22
|
$228.66M — | $249.88K — | $5.52 — | $5.74 — | $228.66M — | 6.81 | $0.83 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.46 — |
0
|
$228.58M — | $118.23K — | $7.41 — | $7.48 — | $228.58M — | 9.44 | $0.79 — | |
| Nuveen Real Estate Income Fund JRS | $7.89 — |
-0.25
|
$227.96M — | $67.56K — | $7.88 — | $7.96 — | $227.96M — | 15.47 | $0.51 — | |
| Lazard Global Total Return and Income Fund LGI | $17.37 — |
-0.63
|
$226.03M — | $40.04K — | $17.25 — | $17.48 — | $226.03M — | 13.15 | $1.32 — | |
| BlackRock MuniVest Fund II MVT | $10.77 — |
+0.09
|
$224.68M — | $39.12K — | $10.71 — | $10.79 — | $224.68M — | 0 | -$0.73 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.04 — |
-0.2
|
$222.43M — | $55.68K — | $10.00 — | $10.07 — | $222.43M — | 0 | -$0.68 — | |
| MFS Municipal Income Trust MFM | $5.36 — |
-0.37
|
$220.77M — | $92.55K — | $5.35 — | $5.38 — | $220.77M — | 26.80 | $0.20 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.03 — |
-0.5
|
$219.84M — | $95.38K — | $10.03 — | $10.07 — | $219.84M — | 0 | -$0.69 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
0
|
$213.44M — | $1.11M — | $2.04 — | $2.06 — | $213.44M — | 12.87 | $0.16 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.29 — |
+0.52
|
$210.04M — | $79.51K — | $18.96 — | $19.36 — | $210.04M — | 32.14 | $0.60 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.37 — |
-0.7
|
$209.91M — | $118.14K — | $11.33 — | $11.54 — | $209.91M — | 0 | -$0.18 — | |
| Barings Participation Investors MPV | $19.31 — |
-0.72
|
$207.05M — | $3.25K — | $19.31 — | $19.51 — | $207.05M — | 13.50 | $1.43 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.16 — |
-0.32
|
$200.22M — | $226.62K — | $3.15 — | $3.20 — | $200.22M — | 5.85 | $0.54 — | |
| Franklin Universal Trust FT | $7.95 — |
-0.13
|
$199.80M — | $33.65K — | $7.94 — | $8.00 — | $199.80M — | 10.32 | $0.77 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.77 — |
+0.09
|
$198.23M — | $21.77K — | $10.74 — | $10.77 — | $198.23M — | 0 | -$0.77 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.39 — |
-0.3
|
$195.56M — | $10.26K — | $8.35 — | $8.41 — | $195.56M — | 17.84 | $0.47 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.14 — |
+0.99
|
$193.81M — | $100.45K — | $8.05 — | $8.14 — | $193.81M — | 8.30 | $0.98 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.20 — |
-0.53
|
$192.71M — | $85.77K — | $11.18 — | $11.25 — | $192.71M — | 0 | -$0.77 — | |
| Western Asset Global High Income Fund EHI | $6.35 — |
+0.32
|
$192.40M — | $88.67K — | $6.32 — | $6.35 — | $192.40M — | 11.54 | $0.55 — | |
| NXG Cushing Midstream Energy Fund SRV | $41.27 — |
-3.26
|
$191.00M — | $291.02K — | $41.01 — | $42.36 — | $191.00M — | 9.77 | $4.22 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.68 — |
+0.03
|
$190.87M — | $14.65K — | $10.61 — | $10.68 — | $190.87M — | 18.73 | $0.57 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
-1.56
|
$184.25M — | $621.46K — | $2.53 — | $2.55 — | $184.25M — | 11.50 | $0.22 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.86 — |
+0.07
|
$180.40M — | $23.86K — | $13.80 — | $13.90 — | $180.40M — | 14.58 | $0.95 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.84 — |
-0.17
|
$179.45M — | $19.48K — | $11.72 — | $11.88 — | $179.45M — | 11.95 | $0.99 — | |
| Invesco Bond Fund VBF | $15.62 — |
-0.19
|
$178.46M — | $77.03K — | $15.55 — | $15.85 — | $178.46M — | 13.46 | $1.16 — | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.19 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| The New Germany Fund GF | $10.54 — |
-0.28
|
$170.53M — | $18.41K — | $10.44 — | $10.72 — | $170.53M — | 1.73 | $6.08 — | |
| PIMCO California Municipal Income Fund PCQ | $8.91 — |
+0.45
|
$169.12M — | $87.97K — | $8.86 — | $8.91 — | $169.12M — | 0 | -$0.62 — | |
| Ellsworth Growth and Income Fund ECF | $12.15 — |
+0.58
|
$166.17M — | $90.36K — | $12.05 — | $12.22 — | $166.17M — | 6.46 | $1.88 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | |
| Nuveen New York Municipal Value Fund NNY | $8.54 — |
+0.23
|
$161.29M — | $15.76K — | $8.49 — | $8.55 — | $161.29M — | 16.74 | $0.51 — | |
| Special Opportunities Fund SPE | $15.18 — |
-0.07
|
$161.26M — | $17.36K — | $15.11 — | $15.29 — | $161.26M — | 5.25 | $2.89 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.96 — |
-0.72
|
$160.11M — | $70.10K — | $10.94 — | $11.07 — | $160.11M — | 37.79 | $0.29 — | |
| Putnam Master Intermediate Income Trust PIM | $3.32 — |
-1.48
|
$159.97M — | $41.97K — | $3.32 — | $3.37 — | $159.97M — | 13.83 | $0.24 — | |
| Westwood WHG | $16.71 — |
-0.42
|
$157.21M — | $2.97K — | $16.42 — | $16.83 — | $157.21M — | 20.13 | $0.83 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.84 — |
-0.35
|
$155.70M — | $627.42K — | $2.82 — | $2.86 — | $155.70M — | 11.35 | $0.25 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.92 — |
-0.77
|
$152.48M — | $96.68K — | $4.92 — | $4.97 — | $152.48M — | 7.13 | $0.69 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.80 — |
-0.17
|
$151.66M — | $14.61K — | $11.75 — | $11.85 — | $151.66M — | 10.53 | $1.12 — | |
| Western Asset Municipal High Income Fund MHF | $6.92 — |
-0.57
|
$150.09M — | $84.16K — | $6.87 — | $6.94 — | $150.09M — | 53.23 | $0.13 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.76 — |
0
|
$149.45M — | $97.25K — | $11.71 — | $11.80 — | $149.45M — | 12.51 | $0.94 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.01 — |
-0.18
|
$148.12M — | $22.80K — | $10.97 — | $11.08 — | $148.12M — | 11.46 | $0.96 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.26 — |
-0.41
|
$146.81M — | $113.82K — | $7.24 — | $7.30 — | $146.81M — | 9.07 | $0.80 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.32 — |
0
|
$146.59M — | $42.64K — | $11.30 — | $11.37 — | $146.59M — | 0 | -$0.59 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.53 — |
-0.31
|
$146.20M — | $73.82K — | $9.50 — | $9.56 — | $146.20M — | 6.31 | $1.51 — | |
| The Gabelli Multimedia Trust GGT | $4.05 — |
-0.12
|
$145.31M — | $257.52K — | $4.02 — | $4.07 — | $145.31M — | 3.28 | $1.23 — | |
| Clough Global Equity Fund GLQ | $7.67 — |
+0.13
|
$143.72M — | $116.80K — | $7.57 — | $7.71 — | $143.72M — | 29.50 | $0.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}