结果页面 3,国家/地区:美国,交易所:NYSE ,板块:金融,行业:资产管理,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (435)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stellus Capital Inv SCM | $13.4 — |
+0.15
|
$323.28M — | $175.33K — | $13.33 — | $13.48 — | $323.28M — | 16.75 | $0.8 — | |
Putnam Municipal Opportunities Trust PMO | $9.86 — |
+0.2
|
$321.66M — | $68.36K — | $9.84 — | $9.88 — | $321.66M — | 23.47 | $0.42 — | |
Ares Dynamic Credit Allocation Fund ARDC | $14.03 — |
-0.07
|
$321.5M — | $79.98K — | $13.99 — | $14.12 — | $321.5M — | 10.70 | $1.31 — | |
PIMCO Income Strategy Fund PFL | $8.18 — |
-1.21
|
$317.89M — | $98.74K — | $8.15 — | $8.29 — | $317.89M — | 8.52 | $0.96 — | |
First Trust Energy Income and Growth Fund FEN | $16.33 — |
-0.97
|
$317.84M — | $33.25K — | $16.27 — | $16.54 — | $317.84M — | 12.27 | $1.33 — | |
Saratoga Inv SAR | $23.08 — |
-0.73
|
$315.12M — | $46.02K — | $23.03 — | $23.39 — | $315.12M — | 12.21 | $1.89 — | |
Liberty All-Star Growth Fund ASG | $5.31 — |
-2.03
|
$314.45M — | $164.05K — | $5.28 — | $5.39 — | $314.45M — | 5.58 | $0.95 — | |
BlackRock MuniHoldings New York Quality Fund MHN | $10.32 — |
-0.35
|
$312.09M — | $23.68K — | $10.32 — | $10.38 — | $312.09M — | 0 | -$0.14 — | |
abrdn Global Premier Properties Fund AWP | $3.63 — |
-1.09
|
$310.03M — | $235.6K — | $3.6 — | $3.7 — | $310.03M — | 0 | -$0.18 — | |
Cohen & Steers Closed-End Opportunity Fund FOF | $11.16 — |
-1.33
|
$307.3M — | $78.14K — | $11.15 — | $11.33 — | $307.3M — | 14.68 | $0.76 — | |
Saba Capital Income & Opportunities Fund BRW | $7.17 — |
-0.69
|
$304.94M — | $66.15K — | $7.16 — | $7.24 — | $304.94M — | 9.95 | $0.72 — | |
Nuveen Real Asset Income and Growth Fund JRI | $11.11 — |
-1.33
|
$304.6M — | $96.02K — | $11.11 — | $11.25 — | $304.6M — | 0 | -$0.02 — | |
AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.54 — |
-0.09
|
$302.97M — | $25.13K — | $10.54 — | $10.58 — | $302.97M — | 0 | -$0.05 — | |
Neuberger Berman Municipal Fund NBH | $10.18 — |
+0.2
|
$301.51M — | $158.19K — | $10.15 — | $10.19 — | $301.51M — | 84.83 | $0.12 — | |
MFS Intermediate Income Trust MIN | $2.63 — |
+1.15
|
$299.85M — | $626.1K — | $2.6 — | $2.63 — | $299.85M — | 32.87 | $0.08 — | |
Invesco Municipal Income Opportunities Trust OIA | $6.24 — |
-0.16
|
$297.24M — | $64.63K — | $6.23 — | $6.28 — | $297.24M — | 0 | -$0.11 — | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.55 — |
-1.09
|
$296.93M — | $254.32K — | $4.52 — | $4.6 — | $296.93M — | 13.00 | $0.35 — | |
Western Asset High Income Fund II HIX | $4.33 — |
-1.59
|
$292.39M — | $531.85K — | $4.31 — | $4.42 — | $292.39M — | 39.36 | $0.11 — | |
Rivernorth Managed Duration Municipal Income Fund RMM | $14.8 — |
-0.39
|
$292.15M — | $61.9K — | $14.73 — | $14.83 — | $292.15M — | 15.41 | $0.96 — | |
Cohen & Steers Total Return Realty Fund RFI | $10.99 — |
-1.79
|
$291.66M — | $56.39K — | $10.97 — | $11.17 — | $291.66M — | 8.26 | $1.33 — | |
Nuveen California Municipal Value Fund NCA | $8.79 — |
-0.35
|
$291.02M — | $14K — | $8.78 — | $8.86 — | $291.02M — | 109.87 | $0.08 — | |
BlackRock Municipal Income Quality Trust BYM | $11.23 — |
-0.51
|
$290.89M — | $35.82K — | $11.22 — | $11.35 — | $290.89M — | 0 | -$0.1 — | |
Nuveen Global High Income Fund JGH | $12.45 — |
-0.37
|
$288.56M — | $49.95K — | $12.39 — | $12.6 — | $288.56M — | 9.08 | $1.37 — | |
BlackRock Floating Rate Income Trust BGT | $12.82 — |
-1.76
|
$286.09M — | $134.32K — | $12.82 — | $13.08 — | $286.09M — | 7.32 | $1.75 — | |
The Taiwan Fund TWN | $39.27 — |
-2.24
|
$283.41M — | $4.27K — | $39.26 — | $39.96 — | $283.41M — | 4.03 | $9.73 — | |
Virtus Convertible & Income Fund NCV | $3.12 — |
-2.5
|
$281.97M — | $424.28K — | $3.12 — | $3.22 — | $281.97M — | 34.66 | $0.09 — | |
Putnam Managed Municipal Income Trust PMM | $5.96 — |
-0.17
|
$280.7M — | $57.19K — | $5.96 — | $6 — | $280.7M — | 25.91 | $0.23 — | |
First Trust Energy Infrastructure Fund FIF | $17.86 — |
-0.83
|
$279.79M — | $37.64K — | $17.86 — | $18.17 — | $279.79M — | 0 | -$1.02 — | |
Barings Global Short Duration High Yield Fund BGH | $13.94 — |
-0.99
|
$279.7M — | $35.64K — | $13.94 — | $14.12 — | $279.7M — | 9.74 | $1.43 — | |
ClearBridge MLP and Midstream Total Return Fund CTR | $40.45 — |
-1.98
|
$278.54M — | $13.29K — | $40.45 — | $41.94 — | $278.54M — | 0 | -$2.44 — | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.6 — |
-0.62
|
$278.28M — | $49.2K — | $5.61 — | $5.64 — | $278.28M — | 29.63 | $0.19 — | |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.29 — |
-1.92
|
$274.61M — | $49.26K — | $15.27 — | $15.53 — | $274.61M — | 5.72 | $2.67 — | |
The Mexico Fund MXF | $18.56 — |
-1.95
|
$274.17M — | $22.19K — | $18.56 — | $18.88 — | $274.17M — | 8.92 | $2.08 — | |
PIMCO Strategic Income Fund RCS | $5.87 — |
-1.18
|
$269.2M — | $79.12K — | $5.87 — | $5.99 — | $269.2M — | 9.62 | $0.61 — | |
Western Asset High Yield Defined Opportunity Fund HYI | $11.75 — |
-0.68
|
$266.26M — | $23.23K — | $11.75 — | $11.86 — | $266.26M — | 0 | -$0.33 — | |
First Trust Senior Floating Rate Income Fund II FCT | $10.18 — |
-1.17
|
$264.51M — | $98.9K — | $10.17 — | $10.31 — | $264.51M — | 9.00 | $1.13 — | |
MFS Charter Income Trust MCR | $6.16 — |
-0.65
|
$260.89M — | $51.5K — | $6.15 — | $6.2 — | $260.89M — | 16.21 | $0.38 — | |
MFS Multimarket Income Trust MMT | $4.55 — |
-0.44
|
$258.32M — | $66.83K — | $4.54 — | $4.57 — | $258.32M — | 15.16 | $0.3 — | |
Eaton Vance National Municipal Opportunities Trust EOT | $16.4 — |
0
|
$256.25M — | $16.32K — | $16.35 — | $16.42 — | $256.25M — | 0 | -$1 — | |
Abrdn Emerging Markets Equity Income Fund AEF | $4.97 — |
-1.97
|
$251.98M — | $119.92K — | $4.95 — | $5.01 — | $251.98M — | 8.71 | $0.57 — | |
DoubleLine Opportunistic Credit Fund DBL | $14.76 — |
-0.87
|
$251.97M — | $83.82K — | $14.73 — | $14.94 — | $251.97M — | 0 | -$1.58 — | |
Allspring Multi-Sector Income Fund ERC | $8.96 — |
+0.06
|
$251.47M — | $28.89K — | $8.95 — | $9 — | $251.47M — | 12.44 | $0.72 — | |
RiverNorth Opportunities Fund RIV | $11.67 — |
-1.19
|
$250.36M — | $130.55K — | $11.6 — | $11.8 — | $250.36M — | 0 | -$0.18 — | |
LMP Capital and Income Fund SCD | $14.59 — |
-2.93
|
$250.04M — | $43.42K — | $14.54 — | $15.26 — | $250.04M — | 9.85 | $1.48 — | |
Franklin Limited Duration Income Trust FTF | $6.18 — |
-1.12
|
$249.71M — | $135.96K — | $6.18 — | $6.26 — | $249.71M — | 7.44 | $0.83 — | |
BlackRock New York Municipal Income Trust BNY | $10.34 — |
+0.32
|
$249.37M — | $43.99K — | $10.32 — | $10.37 — | $249.37M — | 31.33 | $0.33 — | |
Templeton Emerging Markets Income Fund TEI | $5.27 — |
-1.86
|
$248.89M — | $163.43K — | $5.27 — | $5.37 — | $248.89M — | 7.02 | $0.75 — | |
PIMCO Municipal Income Fund III PMX | $7.31 — |
0
|
$244.36M — | $62.27K — | $7.31 — | $7.36 — | $244.36M — | 11.42 | $0.64 — | |
Nuveen AMT-Free Municipal Value Fund NUW | $13.43 — |
-0.35
|
$241.09M — | $32.41K — | $13.43 — | $13.53 — | $241.09M — | 46.31 | $0.29 — | |
BlackRock Income Trust BKT | $11.28 — |
-0.19
|
$240.35M — | $59.87K — | $11.27 — | $11.38 — | $240.35M — | 16.34 | $0.69 — | |
Invesco Pennsylvania Value Municipal Income Trust VPV | $10 — |
+0.3
|
$238.3M — | $47.77K — | $9.99 — | $10.02 — | $238.3M — | 0 | -$0.19 — | |
Virtus Diversified Income & Convertible Fund ACV | $22.79 — |
-2.48
|
$236.35M — | $17.12K — | $22.71 — | $23.23 — | $236.35M — | 0 | -$3.67 — | |
PIMCO Municipal Income Fund PMF | $8.99 — |
+0.11
|
$235.77M — | $35.31K — | $8.99 — | $9.03 — | $235.77M — | 13.41 | $0.67 — | |
Cohen & Steers Select Preferred and Income Fund PSF | $19.04 — |
-1.4
|
$229.02M — | $36.04K — | $19.04 — | $19.34 — | $229.02M — | 0 | -$0.18 — | |
Morgan Stanley India Investment Fund IIF | $22.96 — |
-1.46
|
$228.38M — | $43.46K — | $22.95 — | $23.3 — | $228.38M — | 4.67 | $4.91 — | |
Eaton Vance California Municipal Bond Fund EVM | $9.17 — |
-0.22
|
$226.25M — | $99.1K — | $9.15 — | $9.21 — | $226.25M — | 45.85 | $0.2 — | |
Apollo Senior Floating Rate Fund AFT | $14.31 — |
+0.07
|
$222.86M — | $85.96K — | $14.3 — | $14.32 — | $222.86M — | 6.19 | $2.31 — | |
TCW Strategic Income Fund TSI | $4.65 — |
+0.22
|
$222.2M — | $161.77K — | $4.63 — | $4.69 — | $222.2M — | 9.89 | $0.47 — | |
BlackRock MuniYield Quality Fund II MQT | $9.97 — |
+0.09
|
$220.88M — | $36.09K — | $9.96 — | $10.01 — | $220.88M — | 36.92 | $0.27 — | |
BlackRock MuniVest Fund II MVT | $10.55 — |
<0.01
|
$220.09M — | $15.29K — | $10.55 — | $10.6 — | $220.09M — | 27.76 | $0.38 — | |
Nuveen Core Equity Alpha Fund JCE | $13.57 — |
-1.88
|
$218.41M — | $40.73K — | $13.55 — | $13.81 — | $218.41M — | 7.17 | $1.89 — | |
Pioneer High Income Fund PHT | $7.42 — |
-1.07
|
$217.71M — | $43.47K — | $7.39 — | $7.5 — | $217.71M — | 7.57 | $0.98 — | |
Japan Smaller Capitalization Fund JOF | $7.68 — |
-0.9
|
$217.6M — | $58.74K — | $7.68 — | $7.74 — | $217.6M — | 5.22 | $1.47 — | |
BlackRock MuniHoldings Quality Fund II MUE | $9.82 — |
-0.05
|
$215.24M — | $29.62K — | $9.82 — | $9.86 — | $215.24M — | 27.27 | $0.36 — | |
Clough Global Opportunities Fund GLO | $5.01 — |
-0.99
|
$214.76M — | $152.6K — | $5 — | $5.06 — | $214.76M — | 0 | -$0.36 — | |
Virtus Convertible & Income Fund II NCZ | $2.81 — |
-1.75
|
$213.89M — | $254.58K — | $2.8 — | $2.87 — | $213.89M — | 28.09 | $0.1 — | |
MFS Municipal Income Trust MFM | $5.18 — |
+0.39
|
$213.35M — | $49.55K — | $5.17 — | $5.19 — | $213.35M — | 172.66 | $0.03 — | |
Nuveen Real Estate Income Fund JRS | $7.35 — |
-0.94
|
$212.36M — | $52.85K — | $7.33 — | $7.4 — | $212.36M — | 5.25 | $1.4 — | |
BlackRock Investment Quality Municipal Trust BKN | $12.06 — |
-0.77
|
$207.5M — | $33.01K — | $12.03 — | $12.15 — | $207.5M — | 57.42 | $0.21 — | |
Morgan Stanley China A Share Fund CAF | $11.94 — |
-0.67
|
$207.38M — | $18.03K — | $11.92 — | $12.16 — | $207.38M — | 0 | -$4.05 — | |
Credit Suisse High Yield Bond Fund DHY | $2 — |
-2.91
|
$207.03M — | $550.6K — | $2 — | $2.07 — | $207.03M — | 9.09 | $0.22 — | |
Invesco Trust for Investment Grade New York Municipals VTN | $10.57 — |
+0.19
|
$205.88M — | $47.89K — | $10.56 — | $10.62 — | $205.88M — | 66.06 | $0.16 — | |
Neuberger Berman High Yield Strategies Fund NHS | $7.91 — |
-0.75
|
$205.13M — | $93.93K — | $7.9 — | $7.99 — | $205.13M — | 49.43 | $0.16 — | |
Apollo Tactical Income Fund AIF | $14.03 — |
-0.64
|
$202.93M — | $96.38K — | $14.01 — | $14.11 — | $202.93M — | 5.84 | $2.4 — | |
Miller/Howard High Income Equity Fund HIE | $10.76 — |
-1.56
|
$201.11M — | $24.77K — | $10.75 — | $11.05 — | $201.11M — | 48.90 | $0.22 — | |
Lazard Global Total Return and Income Fund LGI | $15.22 — |
-2.56
|
$198.06M — | $41.99K — | $15.21 — | $15.52 — | $198.06M — | 5.00 | $3.04 — | |
Pioneer Municipal High Income Fund MHI | $8.63 — |
+0.35
|
$196.52M — | $23.15K — | $8.62 — | $8.65 — | $196.52M — | 215.75 | $0.04 — | |
Templeton Dragon Fund TDF | $7.74 — |
-2.03
|
$196.23M — | $55.95K — | $7.72 — | $7.84 — | $196.23M — | 0 | -$2.53 — | |
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.54 — |
-2.58
|
$196.11M — | $111.27K — | $4.54 — | $4.63 — | $196.11M — | 0 | -$0.06 — | |
Eaton Vance Municipal Income 2028 Term Trust ETX | $17.99 — |
+1.01
|
$195.82M — | $62.81K — | $17.83 — | $18.11 — | $195.82M — | 0 | -$0.03 — | |
Tortoise Midstream Energy Fund NTG | $37.66 — |
-1.64
|
$191.8M — | $6.71K — | $37.63 — | $38.8 — | $191.8M — | 0 | -$4.06 — | |
Nuveen Virginia Quality Municipal Income Fund NPV | $10.68 — |
+0.16
|
$191.44M — | $27.52K — | $10.68 — | $10.74 — | $191.44M — | 29.66 | $0.36 — | |
Pioneer Municipal High Income Advantage Fund MAV | $7.96 — |
+0.51
|
$190.36M — | $12.49K — | $7.94 — | $7.97 — | $190.36M — | 0 | -$0.06 — | |
RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.27 — |
-1.07
|
$189.97M — | $72.31K — | $8.26 — | $8.38 — | $189.97M — | 43.52 | $0.19 — | |
BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.13 — |
-0.2
|
$186.45M — | $38.2K — | $10.11 — | $10.16 — | $186.45M — | 0 | -$0.24 — | |
Western Asset Inflation-Linked Income Fund WIA | $7.95 — |
-0.38
|
$185.41M — | $45.65K — | $7.95 — | $8.02 — | $185.41M — | 0 | -$0.02 — | |
Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.09 — |
-0.49
|
$183.29M — | $59.19K — | $14.08 — | $14.2 — | $183.29M — | 6.80 | $2.07 — | |
Western Asset Investment Grade Defined Opportunity Trust IGI | $16.78 — |
+0.12
|
$182.87M — | $27.08K — | $16.54 — | $16.84 — | $182.87M — | 0 | -$0.51 — | |
Western Asset Global Corporate Defined Opportunity Fund GDO | $12.1 — |
-0.08
|
$180.89M — | $54.29K — | $12.08 — | $12.14 — | $180.89M — | 0 | -$0.44 — | |
Templeton Emerging Markets Fund EMF | $11.65 — |
-2.43
|
$180.67M — | $9.41K — | $11.65 — | $11.78 — | $180.67M — | 11.31 | $1.03 — | |
PIMCO California Municipal Income Fund II PCK | $5.56 — |
-0.29
|
$179.46M — | $58.28K — | $5.55 — | $5.59 — | $179.46M — | 61.82 | $0.09 — | |
First Trust New Opportunities MLP & Energy Fund FPL | $7.51 — |
-1.05
|
$176.09M — | $38.63K — | $7.5 — | $7.63 — | $176.09M — | 15.32 | $0.49 — | |
Invesco Bond Fund VBF | $15.3 — |
-0.2
|
$174.7M — | $27.33K — | $15.27 — | $15.41 — | $174.7M — | 765.00 | $0.02 — | |
PIMCO California Municipal Income Fund PCQ | $9.07 — |
-0.22
|
$172.16M — | $65.72K — | $9.03 — | $9.15 — | $172.16M — | 12.09 | $0.75 — | |
Insight Select Income Fund INSI | $16.02 — |
-1.23
|
$171.63M — | $8.83K — | $15.8 — | $16.38 — | $171.63M — | 25.03 | $0.64 — | |
Eaton Vance New York Municipal Bond Fund ENX | $9.52 — |
-0.1
|
$170.99M — | $16.53K — | $9.52 — | $9.58 — | $170.99M — | 59.50 | $0.16 — | |
The New America High Income Fund HYB | $7.13 — |
-0.42
|
$166.66M — | $79.18K — | $7.13 — | $7.18 — | $166.66M — | 5.89 | $1.21 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.29 — |
-0.87
|
$166.57M — | $222.08K — | $2.29 — | $2.32 — | $166.57M — | 7.15 | $0.32 — | |
Barings Participation Investors MPV | $15.66 — |
+0.06
|
$166.35M — | $9.37K — | $15.62 — | $15.79 — | $166.35M — | 9.15 | $1.71 — | |
Franklin Universal Trust FT | $6.5 — |
-1.52
|
$163.36M — | $60.04K — | $6.48 — | $6.56 — | $163.36M — | 0 | -$0.15 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |