결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (437)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Energy and Resources Trust BGR | $11.45 — |
-4.18
|
$312M — | $215.28K — | $11.33 — | $12.1 — | $312M — | 24.89 | $0.46 — | |
| MFS Intermediate Income Trust MIN | $2.64 — |
-1.49
|
$304.98M — | $236.25K — | $2.64 — | $2.66 — | $304.98M — | 11.00 | $0.24 — | |
| abrdn Global Premier Properties Fund AWP | $3.41 — |
-3.94
|
$303.69M — | $495.23K — | $3.31 — | $3.53 — | $303.69M — | 3.18 | $1.07 — | |
| Cohen & Steers Total Return Realty Fund RFI | $10.96 — |
-2.92
|
$301.28M — | $71.26K — | $10.82 — | $11.14 — | $301.28M — | 17.96 | $0.61 — | |
| BlackRock Floating Rate Income Trust BGT | $11.76 — |
-0.34
|
$301.15M — | $180.7K — | $11.54 — | $11.85 — | $301.15M — | 10.59 | $1.11 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.68 — |
-2.32
|
$299.69M — | $67.42K — | $9.58 — | $9.79 — | $299.69M — | 21.51 | $0.45 — | |
| Liberty All-Star Growth Fund ASG | $4.68 — |
-4.49
|
$299.23M — | $411.79K — | $4.57 — | $4.8 — | $299.23M — | 6.00 | $0.78 — | |
| Neuberger Berman Municipal Fund NBH | $9.74 — |
-2.4
|
$295.59M — | $206.59K — | $9.7 — | $9.97 — | $295.59M — | 5.76 | $1.69 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $9.89 — |
-3.23
|
$293.77M — | $172.41K — | $9.89 — | $10.24 — | $293.77M — | 4.80 | $2.06 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.46 — |
-1.55
|
$291.99M — | $247.57K — | $4.4 — | $4.53 — | $291.99M — | 7.96 | $0.56 — | |
| Virtus Convertible & Income Fund NCV | $12.17 — |
-4.62
|
$288.29M — | $101.57K — | $12.12 — | $12.62 — | $288.29M — | 35.79 | $0.34 — | |
| Putnam Municipal Opportunities Trust PMO | $9.46 — |
-1.87
|
$285.31M — | $124.34K — | $9.4 — | $9.58 — | $285.31M — | 4.39 | $2.15 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.82 — |
-2.53
|
$284.13M — | $63.18K — | $15.5 — | $16.09 — | $284.13M — | 4.69 | $3.37 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.2 — |
-1.68
|
$283.12M — | $138.3K — | $14.81 — | $15.34 — | $283.12M — | 5.86 | $2.59 — | |
| Nuveen California Municipal Value Fund NCA | $8.4 — |
-1.06
|
$281.09M — | $63.78K — | $8.34 — | $8.53 — | $281.09M — | 16.15 | $0.52 — | |
| Barings Global Short Duration High Yield Fund BGH | $13.63 — |
-2.5
|
$280.5M — | $78.93K — | $13.39 — | $13.99 — | $280.5M — | 6.64 | $2.05 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.45 — |
-2.2
|
$276.78M — | $120.77K — | $10.32 — | $10.58 — | $276.78M — | 20.09 | $0.52 — | |
| Nuveen Global High Income Fund JGH | $11.48 — |
-3.69
|
$276.27M — | $174.74K — | $11.22 — | $11.9 — | $276.27M — | 6.95 | $1.65 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.37 — |
-3.24
|
$274.33M — | $304.81K — | $5.35 — | $5.45 — | $274.33M — | 8.39 | $0.64 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.64 — |
-1.74
|
$273.67M — | $161.66K — | $5.56 — | $5.71 — | $273.67M — | 8.29 | $0.68 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $18.08 — |
-5.74
|
$270.44M — | $44.22K — | $17.75 — | $18.66 — | $270.44M — | 9.17 | $1.97 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.28 — |
-0.83
|
$270.42M — | $99.22K — | $14.16 — | $14.48 — | $270.42M — | 14.27 | $1 — | |
| PIMCO Strategic Income Fund RCS | $5.76 — |
-0.6
|
$269.24M — | $110.38K — | $5.71 — | $5.88 — | $269.24M — | 8.86 | $0.65 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $4.73 — |
-2.27
|
$267.64M — | $261.56K — | $4.7 — | $4.77 — | $267.64M — | 0 | -$0.59 — | |
| Putnam Managed Municipal Income Trust PMM | $5.77 — |
-2.2
|
$263.51M — | $163.08K — | $5.72 — | $5.89 — | $263.51M — | 4.06 | $1.42 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.36 — |
-1.86
|
$262.22M — | $74.22K — | $11.15 — | $11.52 — | $262.22M — | 8.94 | $1.27 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.14 — |
-0.23
|
$259.97M — | $130.85K — | $13 — | $13.27 — | $259.97M — | 16.63 | $0.79 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.63 — |
-2.03
|
$255.42M — | $187.47K — | $9.46 — | $9.87 — | $255.42M — | 10.70 | $0.9 — | |
| MFS Charter Income Trust MCR | $5.94 — |
-2.06
|
$252.93M — | $67.28K — | $5.87 — | $6 — | $252.93M — | 8.35 | $0.71 — | |
| Allspring Multi-Sector Income Fund ERC | $8.63 — |
-2.87
|
$249.26M — | $86.97K — | $8.6 — | $8.84 — | $249.26M — | 6.53 | $1.32 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $15.87 — |
-0.5
|
$249.22M — | $23.6K — | $15.79 — | $16.03 — | $249.22M — | 6.08 | $2.61 — | |
| Franklin Limited Duration Income Trust FTF | $6.08 — |
-0.65
|
$247.28M — | $238.57K — | $5.95 — | $6.13 — | $247.28M — | 12.16 | $0.5 — | |
| LMP Capital and Income Fund SCD | $14.03 — |
-3.51
|
$247.18M — | $51.01K — | $13.89 — | $14.37 — | $247.18M — | 2.85 | $4.92 — | |
| MFS Multimarket Income Trust MMT | $4.36 — |
-2.02
|
$246.09M — | $192.9K — | $4.34 — | $4.41 — | $246.09M — | 5.58 | $0.78 — | |
| BlackRock Income Trust BKT | $11.3 — |
-0.88
|
$242.91M — | $135.39K — | $11.25 — | $11.4 — | $242.91M — | 80.71 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.2 — |
-2
|
$241.8M — | $111.04K — | $13.14 — | $13.45 — | $241.8M — | 8.68 | $1.52 — | |
| TriplePoint Venture Growth BDC TPVG | $5.98 — |
-3.7
|
$240.02M — | $234.6K — | $5.83 — | $6.2 — | $240.02M — | 7.29 | $0.82 — | |
| BlackRock New York Municipal Income Trust BNY | $9.63 — |
-0.62
|
$233.7M — | $99.65K — | $9.56 — | $9.78 — | $233.7M — | 20.48 | $0.47 — | |
| Nuveen Core Equity Alpha Fund JCE | $13.63 — |
-1.62
|
$233.23M — | $47.95K — | $13.13 — | $13.63 — | $233.23M — | 4.03 | $3.38 — | |
| RiverNorth Opportunities Fund RIV | $10.71 — |
-1.2
|
$232.76M — | $76.84K — | $10.57 — | $10.97 — | $232.76M — | 5.35 | $2 — | |
| Templeton Emerging Markets Income Fund TEI | $4.91 — |
-3.35
|
$231.89M — | $285.76K — | $4.85 — | $4.98 — | $231.89M — | 15.34 | $0.32 — | |
| TCW Strategic Income Fund TSI | $4.83 — |
+0.21
|
$230.8M — | $105.21K — | $4.79 — | $4.9 — | $230.8M — | 13.05 | $0.37 — | |
| Morgan Stanley India Investment Fund IIF | $23.45 — |
-1.22
|
$229.3M — | $146.73K — | $22.96 — | $23.9 — | $229.3M — | 3.74 | $6.26 — | |
| Japan Smaller Capitalization Fund JOF | $7.87 — |
-2.72
|
$229.22M — | $100.36K — | $7.74 — | $7.92 — | $229.22M — | 6.10 | $1.29 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $18.38 — |
-2.75
|
$227.33M — | $52.77K — | $18.18 — | $18.66 — | $227.33M — | 7.01 | $2.62 — | |
| PIMCO Municipal Income Fund III PMX | $6.61 — |
-1.2
|
$223.69M — | $155.84K — | $6.44 — | $6.63 — | $223.69M — | 0 | -$0.09 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.08 — |
-3.15
|
$219.88M — | $110.42K — | $7.01 — | $7.19 — | $219.88M — | 5.09 | $1.39 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.64 — |
-2.26
|
$218.11M — | $55.59K — | $8.64 — | $8.8 — | $218.11M — | 6.64 | $1.3 — | |
| Pioneer High Income Fund PHT | $7.22 — |
-2.7
|
$217.71M — | $66.57K — | $7.1 — | $7.34 — | $217.71M — | 4.94 | $1.46 — | |
| Templeton Dragon Fund TDF | $8.55 — |
-0.23
|
$216.77M — | $79.46K — | $8.48 — | $8.72 — | $216.77M — | 7.99 | $1.07 — | |
| Virtus Convertible & Income Fund II NCZ | $10.82 — |
-4.59
|
$215.79M — | $92.24K — | $10.78 — | $11.29 — | $215.79M — | 12.88 | $0.84 — | |
| Nuveen Real Estate Income Fund JRS | $7.06 — |
-4.21
|
$212.94M — | $247.09K — | $7.02 — | $7.4 — | $212.94M — | 8.40 | $0.84 — | |
| PIMCO Municipal Income Fund PMF | $7.79 — |
-3.71
|
$212.62M — | $276.56K — | $7.73 — | $8.06 — | $212.62M — | 0 | -$0.13 — | |
| MFS Municipal Income Trust MFM | $5.02 — |
-2.14
|
$211.29M — | $191.59K — | $5 — | $5.11 — | $211.29M — | 4.48 | $1.12 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.29 — |
-3.33
|
$210.63M — | $146.85K — | $9.28 — | $9.68 — | $210.63M — | 14.07 | $0.66 — | |
| BlackRock MuniVest Fund II MVT | $9.82 — |
-2.09
|
$209.24M — | $54.88K — | $9.8 — | $10.25 — | $209.24M — | 17.53 | $0.56 — | |
| Morgan Stanley China A Share Fund CAF | $11.98 — |
-1.56
|
$209.04M — | $53.41K — | $11.92 — | $12.27 — | $209.04M — | 10.99 | $1.09 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.28 — |
-1.47
|
$208.65M — | $83.58K — | $9.11 — | $9.37 — | $208.65M — | 20.17 | $0.46 — | |
| Clough Global Opportunities Fund GLO | $4.6 — |
-4.17
|
$205.28M — | $186.6K — | $4.57 — | $4.68 — | $205.28M — | 3.28 | $1.4 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.95 — |
-1.52
|
$205.1M — | $291.93K — | $1.9 — | $1.99 — | $205.1M — | 5.41 | $0.36 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.59 — |
-3.57
|
$204.99M — | $96.68K — | $4.58 — | $4.7 — | $204.99M — | 3.30 | $1.39 — | |
| The Mexico Fund MXF | $13.85 — |
-2.05
|
$204.78M — | $109.56K — | $13.51 — | $14.13 — | $204.78M — | 0 | -$0.47 — | |
| Pioneer Municipal High Income Fund MHI | $8.72 — |
-2.79
|
$204.26M — | $74.01K — | $8.72 — | $8.89 — | $204.26M — | 4.33 | $2.01 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.88 — |
-1.98
|
$202.53M — | $41.79K — | $10.79 — | $11.04 — | $202.53M — | 10.56 | $1.03 — | |
| Virtus Diversified Income & Convertible Fund ACV | $18.87 — |
-2.63
|
$201.05M — | $49.66K — | $18.32 — | $19.26 — | $201.05M — | 10.78 | $1.75 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $17.88 — |
-0.78
|
$196.21M — | $16.71K — | $17.66 — | $18.45 — | $196.21M — | 29.31 | $0.61 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $7.74 — |
-4.56
|
$193.95M — | $162.18K — | $7.73 — | $8 — | $193.95M — | 4.83 | $1.6 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.6 — |
-3.67
|
$193.67M — | $251.9K — | $4.49 — | $4.7 — | $193.67M — | 12.09 | $0.38 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.09 — |
-3.11
|
$192.62M — | $94.3K — | $8.02 — | $8.35 — | $192.62M — | 8.25 | $0.98 — | |
| Western Asset Global High Income Fund EHI | $6.18 — |
-2.52
|
$192.1M — | $56.77K — | $6.11 — | $6.33 — | $192.1M — | 6.94 | $0.89 — | |
| Lazard Global Total Return and Income Fund LGI | $14.14 — |
-3.17
|
$191.94M — | $179.98K — | $13.95 — | $14.43 — | $191.94M — | 12.62 | $1.12 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.09 — |
-0.37
|
$189.38M — | $32.83K — | $8.09 — | $8.17 — | $189.38M — | 14.98 | $0.54 — | |
| The Taiwan Fund TWN | $29.21 — |
-1.18
|
$186.76M — | $11.56K — | $28.77 — | $30.83 — | $186.76M — | 2.15 | $13.56 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.81 — |
-2.68
|
$184.62M — | $34.6K — | $13.69 — | $14.12 — | $184.62M — | 9.93 | $1.39 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.65 — |
-3.69
|
$184.43M — | $139.2K — | $9.58 — | $10.01 — | $184.43M — | 9.55 | $1.01 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.46 — |
-2.15
|
$183.93M — | $57.77K — | $10.35 — | $10.59 — | $183.93M — | 22.73 | $0.46 — | |
| Templeton Emerging Markets Fund EMF | $11.87 — |
+0.51
|
$180.1M — | $48.98K — | $11.63 — | $12.02 — | $180.1M — | 6.34 | $1.87 — | |
| Franklin Universal Trust FT | $7.04 — |
-1.68
|
$179.94M — | $59.66K — | $6.96 — | $7.11 — | $179.94M — | 5.29 | $1.33 — | |
| PIMCO California Municipal Income Fund II PCK | $5.3 — |
-2.93
|
$176.1M — | $81.65K — | $5.3 — | $5.43 — | $176.1M — | 0 | -$0.02 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.76 — |
-1.68
|
$174.43M — | $11.13K — | $9.76 — | $9.88 — | $174.43M — | 10.38 | $0.94 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.32 — |
-1.69
|
$171.66M — | $408.34K — | $2.26 — | $2.35 — | $171.66M — | 5.27 | $0.44 — | |
| Flaherty & Crumrine Total Return Fund FLC | $15.7 — |
-3.8
|
$170.66M — | $34.84K — | $15.62 — | $16.21 — | $170.66M — | 4.93 | $3.18 — | |
| Invesco Bond Fund VBF | $14.83 — |
-1.72
|
$169.33M — | $33.47K — | $14.6 — | $15.07 — | $169.33M — | 9.04 | $1.64 — | |
| Barings Participation Investors MPV | $15.93 — |
+0.5
|
$169.21M — | $17.85K — | $15.76 — | $16.19 — | $169.21M — | 9.77 | $1.63 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $8.95 — |
-2.4
|
$164.71M — | $31.26K — | $8.95 — | $9.22 — | $164.71M — | 5.59 | $1.6 — | |
| PIMCO California Municipal Income Fund PCQ | $8.23 — |
-2.14
|
$159.63M — | $170.19K — | $8.14 — | $8.33 — | $159.63M — | 0 | -$0.02 — | |
| Western Asset Municipal High Income Fund MHF | $7.21 — |
-1.23
|
$158.1M — | $18.84K — | $7.08 — | $7.26 — | $158.1M — | 8.68 | $0.83 — | |
| The New Germany Fund GF | $9.33 — |
-2.91
|
$156.66M — | $36.33K — | $9.21 — | $9.44 — | $156.66M — | 7.84 | $1.19 — | |
| Putnam Master Intermediate Income Trust PIM | $3.23 — |
-0.77
|
$156.6M — | $10.62K — | $3.2 — | $3.24 — | $156.6M — | 7.16 | $0.45 — | |
| Nuveen New York Municipal Value Fund NNY | $8.07 — |
-0.12
|
$152.6M — | $48.92K — | $8.01 — | $8.1 — | $152.6M — | 15.82 | $0.51 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $11.57 — |
-3.18
|
$151.86M — | $58.74K — | $11.49 — | $12.04 — | $151.86M — | 9.25 | $1.25 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.67 — |
-2.91
|
$150.73M — | $288.15K — | $2.65 — | $2.74 — | $150.73M — | 9.88 | $0.27 — | |
| NXG Cushing Midstream Energy Fund SRV | $37.51 — |
+0.54
|
$150.67M — | $34.63K — | $36.28 — | $37.94 — | $150.67M — | 2.47 | $15.13 — | |
| Westwood WHG | $15.64 — |
-2.55
|
$150.54M — | $6.38K — | $15.51 — | $15.86 — | $150.54M — | 62.56 | $0.25 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.24 — |
-4.05
|
$149.25M — | $14.85K — | $9.21 — | $9.93 — | $149.25M — | 462.00 | $0.02 — | |
| Special Opportunities Fund SPE | $14.01 — |
-1.75
|
$148.9M — | $16.32K — | $13.78 — | $14.47 — | $148.9M — | 4.10 | $3.41 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $9.6 — |
-2.04
|
$148.53M — | $22.86K — | $9.47 — | $9.7 — | $148.53M — | 6.71 | $1.43 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.13 — |
-2.33
|
$147.45M — | $95.41K — | $7 — | $7.22 — | $147.45M — | 9.02 | $0.79 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.19 — |
-4.07
|
$146.97M — | $119.91K — | $9.19 — | $9.47 — | $146.97M — | 6.75 | $1.36 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $2.95 — |
-2.16
|
$146.51M — | $361.24K — | $2.88 — | $3.05 — | $146.51M — | 2.41 | $1.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||