결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (437)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty All-Star Growth Fund ASG | $5.23 — |
-0.38
|
$319.39M — | $155.74K — | $5.21 — | $5.26 — | $319.39M — | 6.37 | $0.82 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.9 — |
-1.61
|
$315.83M — | $630.6K — | $4.89 — | $5.01 — | $315.83M — | 8.59 | $0.57 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.8 — |
-0.51
|
$314.89M — | $30.34K — | $11.78 — | $11.88 — | $314.89M — | 18.73 | $0.63 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.72 — |
-0.38
|
$312.38M — | $1.68K — | $20.66 — | $20.95 — | $312.38M — | 15.75 | $1.32 — | |
| BlackRock Floating Rate Income Trust BGT | $12.22 — |
-0.16
|
$311.87M — | $53.6K — | $12.16 — | $12.3 — | $311.87M — | 11.00 | $1.11 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.24 — |
-0.09
|
$309.54M — | $14.76K — | $17.19 — | $17.3 — | $309.54M — | 5.11 | $3.37 — | |
| MFS Intermediate Income Trust MIN | $2.65 — |
-0.75
|
$301.56M — | $258.56K — | $2.64 — | $2.67 — | $301.56M — | 11.04 | $0.24 — | |
| Virtus Convertible & Income Fund NCV | $13.34 — |
-0.6
|
$301.4M — | $76.24K — | $13.31 — | $13.5 — | $301.4M — | 1.14 | $11.64 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.28 — |
-0.87
|
$295.5M — | $217.48K — | $10.25 — | $10.4 — | $295.5M — | 4.82 | $2.13 — | |
| PIMCO Strategic Income Fund RCS | $6.33 — |
-0.31
|
$295.32M — | $93.68K — | $6.29 — | $6.35 — | $295.32M — | 9.73 | $0.65 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.75 — |
-1.02
|
$294.86M — | $67.98K — | $9.71 — | $9.85 — | $294.86M — | 487.50 | $0.02 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.69 — |
+0.55
|
$294.74M — | $115.6K — | $14.62 — | $14.7 — | $294.74M — | 6.99 | $2.1 — | |
| Neuberger Berman Municipal Fund NBH | $9.92 — |
-0.5
|
$293.81M — | $143.43K — | $9.86 — | $9.97 — | $293.81M — | 5.73 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $9.84 — |
-1.11
|
$291.23M — | $103.17K — | $9.8 — | $9.96 — | $291.23M — | 4.57 | $2.15 — | |
| Nuveen Global High Income Fund JGH | $12.54 — |
-0.56
|
$290.64M — | $98.51K — | $12.47 — | $12.67 — | $290.64M — | 7.33 | $1.71 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.1 — |
-0.25
|
$283.41M — | $30.69K — | $19.94 — | $20.4 — | $283.41M — | 9.61 | $2.09 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.44 — |
-0.45
|
$282.75M — | $41.43K — | $15.36 — | $15.55 — | $282.75M — | 5.87 | $2.63 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.05 — |
0
|
$279.4M — | $91.98K — | $5.01 — | $5.07 — | $279.4M — | 0 | -$0.6 — | |
| Nuveen California Municipal Value Fund NCA | $8.4 — |
-0.24
|
$278.11M — | $81.02K — | $8.35 — | $8.45 — | $278.11M — | 15.84 | $0.53 — | |
| TriplePoint Venture Growth BDC TPVG | $6.91 — |
-0.14
|
$278.01M — | $99.8K — | $6.88 — | $7 — | $278.01M — | 7.43 | $0.93 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.58 — |
-1.24
|
$275.81M — | $367.95K — | $5.55 — | $5.63 — | $275.81M — | 8.45 | $0.66 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.72 — |
-0.52
|
$272.72M — | $100.79K — | $5.71 — | $5.8 — | $272.72M — | 15.46 | $0.37 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.46 — |
-0.82
|
$271.55M — | $110.75K — | $14.41 — | $14.65 — | $271.55M — | 14.31 | $1.01 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.42 — |
-0.57
|
$269.91M — | $65.58K — | $10.39 — | $10.49 — | $269.91M — | 54.84 | $0.19 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.62 — |
-0.87
|
$268.85M — | $78.63K — | $13.51 — | $13.76 — | $268.85M — | 17.24 | $0.79 — | |
| LMP Capital and Income Fund SCD | $15.8 — |
-0.69
|
$268.6M — | $15.72K — | $15.75 — | $15.87 — | $268.6M — | 3.09 | $5.1 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.72 — |
+0.26
|
$265.62M — | $46.28K — | $11.68 — | $11.73 — | $265.62M — | 9.08 | $1.29 — | |
| Japan Smaller Capitalization Fund JOF | $9.36 — |
-1.47
|
$265.21M — | $76.23K — | $9.3 — | $9.45 — | $265.21M — | 34.66 | $0.27 — | |
| Templeton Emerging Markets Income Fund TEI | $5.59 — |
-0.89
|
$264.01M — | $147.12K — | $5.56 — | $5.65 — | $264.01M — | 17.46 | $0.32 — | |
| Putnam Managed Municipal Income Trust PMM | $5.9 — |
-0.67
|
$263.51M — | $75.4K — | $5.87 — | $5.94 — | $263.51M — | 4.06 | $1.45 — | |
| MFS Charter Income Trust MCR | $6.29 — |
+0.08
|
$262.53M — | $54.65K — | $6.28 — | $6.3 — | $262.53M — | 8.73 | $0.72 — | |
| Allspring Multi-Sector Income Fund ERC | $9.21 — |
+0.33
|
$258.38M — | $84.38K — | $9.14 — | $9.21 — | $258.38M — | 6.77 | $1.36 — | |
| Morgan Stanley India Investment Fund IIF | $26.69 — |
-0.15
|
$257.8M — | $16.16K — | $26.61 — | $26.77 — | $257.8M — | 4.20 | $6.34 — | |
| Franklin Limited Duration Income Trust FTF | $6.38 — |
+0.47
|
$257.79M — | $155.48K — | $6.34 — | $6.39 — | $257.79M — | 12.75 | $0.5 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.9 — |
0
|
$257.24M — | $102.26K — | $9.86 — | $9.94 — | $257.24M — | 10.76 | $0.92 — | |
| RiverNorth Opportunities Fund RIV | $11.94 — |
-0.5
|
$256.38M — | $107.77K — | $11.9 — | $12.04 — | $256.38M — | 5.91 | $2.02 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.26 — |
-0.55
|
$254.06M — | $23.56K — | $16.21 — | $16.4 — | $254.06M — | 6.18 | $2.63 — | |
| MFS Multimarket Income Trust MMT | $4.59 — |
0
|
$253.83M — | $98.39K — | $4.58 — | $4.61 — | $253.83M — | 5.73 | $0.8 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.88 — |
-1.13
|
$250.49M — | $22.37K — | $14.84 — | $15.04 — | $250.49M — | 4.32 | $3.44 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.59 — |
-0.07
|
$243.96M — | $31.58K — | $13.5 — | $13.62 — | $243.96M — | 8.94 | $1.52 — | |
| BlackRock Income Trust BKT | $11.43 — |
+0.05
|
$243.47M — | $80.78K — | $11.38 — | $11.48 — | $243.47M — | 81.61 | $0.14 — | |
| Templeton Dragon Fund TDF | $9.55 — |
-0.42
|
$242.12M — | $249.26K — | $9.48 — | $9.57 — | $242.12M — | 8.92 | $1.07 — | |
| The Mexico Fund MXF | $16.7 — |
-0.06
|
$241.59M — | $173.16K — | $16.58 — | $16.98 — | $241.59M — | 0 | -$0.48 — | |
| The Taiwan Fund TWN | $37.12 — |
+0.49
|
$236.55M — | $12.16K — | $36.63 — | $37.26 — | $236.55M — | 10.25 | $3.62 — | |
| TCW Strategic Income Fund TSI | $4.93 — |
+0.31
|
$235.34M — | $34.66K — | $4.91 — | $4.94 — | $235.34M — | 13.31 | $0.37 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.42 — |
-0.21
|
$233.59M — | $31.11K — | $19.1 — | $19.47 — | $233.59M — | 7.21 | $2.69 — | |
| Pioneer High Income Fund PHT | $7.91 — |
+0.19
|
$231.95M — | $254.1K — | $7.88 — | $7.95 — | $231.95M — | 5.41 | $1.46 — | |
| BlackRock New York Municipal Income Trust BNY | $9.61 — |
-1.23
|
$231.77M — | $44.6K — | $9.61 — | $9.71 — | $231.77M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ | $12.14 — |
-0.16
|
$231.01M — | $47.7K — | $12.09 — | $12.18 — | $231.01M — | 1.09 | $11.04 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.92 — |
+0.41
|
$227.4M — | $20.11K — | $21.74 — | $21.92 — | $227.4M — | 4.74 | $4.62 — | |
| PIMCO Municipal Income Fund III PMX | $6.79 — |
-0.29
|
$227.03M — | $60.09K — | $6.78 — | $6.83 — | $227.03M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.8 — |
-0.39
|
$225.34M — | $104.08K — | $7.69 — | $7.8 — | $225.34M — | 8.86 | $0.88 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.39 — |
+0.16
|
$224.61M — | $158.78K — | $7.38 — | $7.43 — | $224.61M — | 5.13 | $1.44 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.2 — |
-1.52
|
$223.94M — | $226.37K — | $5.2 — | $5.3 — | $223.94M — | 3.61 | $1.44 — | |
| Morgan Stanley China A Share Fund CAF | $13 — |
+0.31
|
$223.29M — | $37.64K — | $12.86 — | $13.02 — | $223.29M — | 11.71 | $1.11 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.47 — |
+1.3
|
$222.09M — | $124.74K — | $5.42 — | $5.48 — | $222.09M — | 14.02 | $0.39 — | |
| Clough Global Opportunities Fund GLO | $5.19 — |
-0.19
|
$221.96M — | $86.24K — | $5.18 — | $5.21 — | $221.96M — | 3.55 | $1.46 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.81 — |
-0.56
|
$217.37M — | $72.48K — | $8.81 — | $8.87 — | $217.37M — | 6.62 | $1.33 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.57 — |
-0.73
|
$212.02M — | $62.02K — | $9.54 — | $9.65 — | $212.02M — | 63.79 | $0.15 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.25
|
$211.84M — | $159.78K — | $2.04 — | $2.05 — | $211.84M — | 5.52 | $0.37 — | |
| PIMCO Municipal Income Fund PMF | $8.03 — |
-0.12
|
$211.04M — | $30.22K — | $8 — | $8.05 — | $211.04M — | 0 | -$0.14 — | |
| BlackRock MuniVest Fund II MVT | $10.09 — |
-0.73
|
$210.41M — | $126.63K — | $10.04 — | $10.24 — | $210.41M — | 43.85 | $0.23 — | |
| MFS Municipal Income Trust MFM | $5.09 — |
-1.36
|
$209.64M — | $361.17K — | $5.08 — | $5.17 — | $209.64M — | 4.46 | $1.14 — | |
| Lazard Global Total Return and Income Fund LGI | $16.1 — |
-0.53
|
$209.44M — | $30.76K — | $16.1 — | $16.28 — | $209.44M — | 13.75 | $1.17 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.51 — |
-0.99
|
$208.33M — | $88.27K — | $9.48 — | $9.63 — | $208.33M — | 35.20 | $0.27 — | |
| Pioneer Municipal High Income Fund MHI | $9.07 — |
-0.55
|
$206.54M — | $159.83K — | $9.06 — | $9.13 — | $206.54M — | 4.38 | $2.07 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.15 — |
-0.27
|
$203.44M — | $20.98K — | $11.1 — | $11.19 — | $203.44M — | 10.82 | $1.03 — | |
| Templeton Emerging Markets Fund EMF | $13.53 — |
+0.67
|
$203.37M — | $34.4K — | $13.34 — | $13.53 — | $203.37M — | 6.90 | $1.96 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.42 — |
+0.36
|
$200.48M — | $75.59K — | $8.35 — | $8.42 — | $200.48M — | 8.59 | $0.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.2 — |
-0.6
|
$198.17M — | $14.23K — | $18.2 — | $18.34 — | $198.17M — | 29.83 | $0.61 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.23 — |
-0.24
|
$196.82M — | $190.81K — | $8.22 — | $8.28 — | $196.82M — | 4.89 | $1.68 — | |
| Western Asset Global High Income Fund EHI | $6.37 — |
-0.47
|
$193.01M — | $41K — | $6.35 — | $6.4 — | $193.01M — | 6.99 | $0.91 — | |
| Barings Participation Investors MPV | $18.01 — |
+0.9
|
$191.31M — | $21.38K — | $17.79 — | $18.04 — | $191.31M — | 11.11 | $1.62 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.16 — |
-0.24
|
$190.31M — | $26.67K — | $8.13 — | $8.19 — | $190.31M — | 15.11 | $0.54 — | |
| Franklin Universal Trust FT | $7.38 — |
-1.34
|
$185.47M — | $37.76K — | $7.37 — | $7.45 — | $185.47M — | 5.38 | $1.37 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.76 — |
0
|
$185.13M — | $72.92K — | $10.69 — | $10.83 — | $185.13M — | 51.23 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.04 — |
-0.2
|
$184.8M — | $142.15K — | $10 — | $10.09 — | $184.8M — | 24.48 | $0.41 — | |
| The New Germany Fund GF | $11.38 — |
-0.35
|
$184.13M — | $11.62K — | $11.34 — | $11.49 — | $184.13M — | 9.25 | $1.23 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.08 — |
+0.19
|
$183.16M — | $19.26K — | $14.06 — | $14.1 — | $183.16M — | 9.84 | $1.43 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.5 — |
+0.2
|
$181.48M — | $952.41K — | $2.48 — | $2.51 — | $181.48M — | 5.54 | $0.45 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.86 — |
-0.34
|
$176.22M — | $42.86K — | $9.82 — | $9.92 — | $176.22M — | 17.29 | $0.57 — | |
| Invesco Bond Fund VBF | $15.4 — |
+0.2
|
$175.95M — | $32.12K — | $15.33 — | $15.4 — | $175.95M — | 13.27 | $1.16 — | |
| NXG Cushing Midstream Energy Fund SRV | $40 — |
-0.1
|
$172.84M — | $18.92K — | $40 — | $40.3 — | $172.84M — | 2.64 | $15.13 — | |
| PIMCO California Municipal Income Fund II PCK | $5.34 — |
-0.37
|
$172.23M — | $81.99K — | $5.32 — | $5.37 — | $172.23M — | 0 | -$0.02 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.45 — |
-0.42
|
$172.01M — | $25.23K — | $16.44 — | $16.6 — | $172.01M — | 4.96 | $3.31 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.24 — |
-0.09
|
$170.36M — | $41.95K — | $11.21 — | $11.28 — | $170.36M — | 11.35 | $0.99 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.21 — |
-1.29
|
$165.42M — | $22.79K — | $9.18 — | $9.29 — | $165.42M — | 5.61 | $1.64 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.92 — |
+1.74
|
$160.05M — | $301.14K — | $2.85 — | $2.92 — | $160.05M — | 10.42 | $0.28 — | |
| Special Opportunities Fund SPE | $15.05 — |
+0.5
|
$159.91M — | $12.07K — | $14.95 — | $15.1 — | $159.91M — | 4.41 | $3.41 — | |
| PIMCO California Municipal Income Fund PCQ | $8.41 — |
-0.83
|
$159.63M — | $48.45K — | $8.41 — | $8.53 — | $159.63M — | 0 | -$0.02 — | |
| Putnam Master Intermediate Income Trust PIM | $3.31 — |
-0.3
|
$159.49M — | $114.17K — | $3.28 — | $3.32 — | $159.49M — | 7.35 | $0.45 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.68 — |
-0.81
|
$157.51M — | $43.63K — | $11.63 — | $11.81 — | $157.51M — | 12.69 | $0.92 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.68 — |
-0.39
|
$155.13M — | $78.9K — | $7.67 — | $7.73 — | $155.13M — | 9.48 | $0.81 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.17 — |
<0.01
|
$154.05M — | $91.88K — | $3.17 — | $3.22 — | $154.05M — | 2.53 | $1.25 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $10.02 — |
-0.4
|
$153.72M — | $21.92K — | $9.99 — | $10.06 — | $153.72M — | 6.63 | $1.51 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.07 — |
<0.01
|
$153.39M — | $103.63K — | $12.05 — | $12.12 — | $153.39M — | 9.35 | $1.29 — | |
| Nuveen New York Municipal Value Fund NNY | $8.12 — |
-0.98
|
$153.36M — | $54.22K — | $8.09 — | $8.24 — | $153.36M — | 15.92 | $0.51 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.95 — |
-0.89
|
$151.21M — | $198.79K — | $4.94 — | $5.03 — | $151.21M — | 4.08 | $1.21 — | |
| Western Asset Municipal High Income Fund MHF | $6.98 — |
-1.27
|
$151.17M — | $77.99K — | $6.96 — | $7.09 — | $151.17M — | 8.30 | $0.84 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.11 — |
-1.08
|
$147.69M — | $48.2K — | $10.11 — | $10.19 — | $147.69M — | 34.86 | $0.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||