$2.22T
Capitalisation boursière totale
$75.24B
Volume total
BTC 56.16%     ETH 8.99%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Morgan Stanley China A Share Fund CAF US $20.01
-1.57
$336.52M $9.97K $20.01 $20.17 $336.52M 4.82 $4.15
us Liberty All-Star Growth Fund ASG US $5.32
-1.39
$334.12M $57.31K $5.28 $5.34 $334.12M 24.15 $0.22
us Japan Smaller Capitalization Fund JOF US $11.58
-2.61
$328.11M $58.59K $11.53 $11.84 $328.11M 2.28 $5.06
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.43
+0.18
$327.80M $71.35K $3.41 $3.44 $327.80M 11.06 $0.31
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.46
+0.22
$327.77M $4.76K $13.45 $13.48 $327.77M 224.33 $0.06
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.31
-0.09
$325.11M $24.94K $11.28 $11.34 $325.11M 94.25 $0.12
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $17.97
-0.5
$323.04M $136.31K $17.76 $18.01 $323.04M 8.05 $2.23
us Abrdn Global Dynamic Dividend Fund AGD US $12.21
-0.65
$318.91M $91.42K $12.16 $12.32 $318.91M 6.78 $1.80
us BlackRock Floating Rate Income Trust BGT US $10.61
-0.28
$316.44M $57.85K $10.52 $10.67 $316.44M 14.94 $0.71
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.48
0
$314.22M $35.33K $11.43 $11.54 $314.22M 4.96 $2.31
us CION Inv CION US $6.30
-0.39
$313.92M $230.80K $6.30 $6.45 $313.92M 0 -$0.04
us The Mexico Fund MXF US $21.58
-1.05
$311.18M $21.68K $21.12 $21.60 $311.18M 4.10 $5.26
us Eaton Vance Senior Floating-Rate Trust EFR US $10.48
-0.29
$309.41M $45.52K $10.45 $10.54 $309.41M 18.06 $0.58
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Templeton Emerging Markets Income Fund TEI US $6.47
-0.8
$305.57M $125.01K $6.45 $6.57 $305.57M 3.23 $2.00
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.22
+0.33
$305.55M $16.39K $9.20 $9.22 $305.55M 26.35 $0.35
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.11
+0.08
$301.76M $152.69K $6.05 $6.12 $301.76M 0 -$0.11
us Cohen & Steers Total Return Realty Fund RFI US $11.21
+1.17
$299.85M $57.41K $11.04 $11.24 $299.85M 26.69 $0.42
us Ares Dynamic Credit Allocation Fund ARDC US $12.50
-0.67
$299.48M $90.77K $12.47 $12.55 $299.48M 13.01 $0.96
us Putnam Municipal Opportunities Trust PMO US $10.67
+0.21
$299.38M $36.68K $10.61 $10.70 $299.38M 59.27 $0.18
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.67
-1.55
$298.25M $34.12K $15.41 $15.80 $298.25M 4.40 $3.56
The Korea Fund The Korea Fund KF US $71.50
-10.36
$297.32M $29.59K $67.00 $72.74 $297.32M 3.27 $21.84
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.11
+0.49
$292.86M $73.27K $6.05 $6.12 $292.86M 32.15 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $27.88
-0.71
$289.79M $18.16K $27.00 $28.09 $289.79M 5.42 $5.14
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.26
-0.33
$286.57M $36.43K $15.20 $15.41 $286.57M 152.59 $0.10
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.47
-0.21
$285.63M $27.84K $14.35 $14.56 $285.63M 76.15 $0.19
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.67
0
$283.59M $26.63K $10.65 $10.71 $283.59M 22.22 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.29
-0.35
$282.54M $39.88K $14.27 $14.39 $282.54M 21.32 $0.67
us Barings Global Short Duration High Yield Fund BGH US $13.95
+0.21
$279.77M $69.08K $13.85 $13.97 $279.77M 13.93 $1.00
us Saba Capital Income & Opportunities Fund BRW US $6.47
+0.08
$277.69M $109.68K $6.46 $6.50 $277.69M 4.98 $1.30
us MFS Intermediate Income Trust MIN US $2.44
+0.21
$277.10M $70.12K $2.42 $2.44 $277.10M 15.21 $0.16
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.42
-1
$276.70M $24.68K $6.42 $6.48 $276.70M 4.55 $1.41
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.34
+0.44
$271.78M $26.86K $6.26 $6.36 $271.78M 35.24 $0.18
us Eaton Vance National Municipal Opportunities Trust EOT US $17.31
-0.4
$270.47M $5.80K $17.23 $17.45 $270.47M 24.04 $0.72
us Nuveen Core Equity Alpha Fund JCE US $15.87
-1.3
$269.83M $27.23K $15.84 $15.96 $269.83M 5.87 $2.70
us Templeton Dragon Fund TDF US $10.63
-0.65
$267.68M $8.54K $10.48 $10.63 $267.68M 3.49 $3.04
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.23
+0.26
$262.35M $78.83K $17.12 $17.30 $262.35M 0 -$3.90
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.30
+0.21
$256.70M $11.21K $14.17 $14.30 $256.70M 28.60 $0.50
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.92
-1.17
$253.18M $126.46K $5.78 $5.94 $253.18M 5.28 $1.12
us PIMCO Strategic Income Fund RCS US $5.33
-0.84
$251.93M $109.83K $5.33 $5.44 $251.93M 6.92 $0.77
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.96
-0.28
$251.50M $40.83K $8.95 $9.00 $251.50M 9.33 $0.96
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.61
+0.1
$249.70M $36.92K $9.58 $9.62 $249.70M 14.78 $0.65
us MFS Charter Income Trust MCR US $5.94
-0.67
$247.63M $74.73K $5.92 $5.98 $247.63M 14.14 $0.42
us MFS Multimarket Income Trust MMT US $4.53
+0.78
$247.40M $96.06K $4.47 $4.53 $247.40M 11.90 $0.38
us Credit Suisse High Yield Bond Fund DHY US $1.74
-0.86
$239.68M $596.58K $1.73 $1.75 $239.68M 14.45 $0.12
us Nuveen Real Estate Income Fund JRS US $8.29
+1.59
$239.52M $42.50K $8.14 $8.30 $239.52M 0 -$0.15
us Stellus Capital Inv SCM US $8.24
0
$238.53M $153.60K $8.16 $8.41 $238.53M 9.92 $0.83
us Cohen & Steers Select Preferred and Income Fund PSF US $19.71
+0.13
$237.14M $16.67K $19.66 $19.81 $237.14M 9.43 $2.09
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $17.97
-0.71
$233.85M $38.16K $17.95 $18.06 $233.85M 7.01 $2.56
us Eagle Point Income Company EIC US $9.96
+0.81
$233.40M $22.22K $9.88 $9.96 $233.40M 0 -$0.09
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.75
-0.41
$232.53M $194.03K $5.73 $5.78 $232.53M 13.70 $0.42
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.54
+0.73
$228.18M $115.26K $5.45 $5.54 $228.18M 42.61 $0.13
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $48.50
+0.48
$226.38M $20.20K $47.50 $48.77 $226.38M 440.90 $0.11
us PennantPark Inv PNNT US $3.43
+2.72
$224.03M $358.37K $3.32 $3.46 $224.03M 16.33 $0.21
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.42
+0.35
$223.41M $39.67K $11.36 $11.47 $223.41M 0 -$0.08
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.48
+0.21
$216.64M $49.86K $4.47 $4.48 $216.64M 11.19 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.25
-0.94
$212.15M $19.35K $21.95 $22.48 $212.15M 0 -$0.61
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $13.74
-0.43
$208.25M $20.09K $13.65 $13.76 $208.25M 3.31 $4.14
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.70
-0.07
$203.76M $1.53K $18.70 $18.76 $203.76M 23.97 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $10.97
+0.1
$201.94M $24.96K $10.95 $11.00 $201.94M 35.39 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $8.00
+0.41
$201.07M $12.39K $7.95 $8.01 $201.07M 6.15 $1.30
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.10
-0.67
$198.38M $37.28K $11.01 $11.16 $198.38M 39.62 $0.28
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.11
-0.41
$192.73M $259.00K $6.10 $6.16 $192.73M 9.25 $0.66
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $4.70
-1.37
$190.61M $369.48K $4.62 $4.72 $190.61M 4.47 $1.05
us The New Germany Fund GF US $11.66
-1.19
$189.26M $9.51K $11.36 $11.69 $189.26M 3.39 $3.43
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.51
+0.12
$187.66M $47.26K $7.47 $7.54 $187.66M 7.50 $1.00
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.03
-0.1
$187.28M $13.76K $8.02 $8.06 $187.28M 11.98 $0.67
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.96
+0.85
$187.23M $161.88K $2.91 $2.96 $187.23M 0 -$0.18
us Barings Participation Investors MPV US $17.22
0
$185.52M $4.83K $17.22 $17.61 $185.52M 13.99 $1.23
us Western Asset Global High Income Fund EHI US $5.92
+0.34
$179.37M $59.02K $5.90 $5.93 $179.37M 11.16 $0.53
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.54
-1.42
$177.92M $135.26K $5.52 $5.62 $177.92M 6.29 $0.88
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.54
-0.59
$177.87M $84.25K $7.44 $7.58 $177.87M 18.85 $0.40
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.40
0
$174.57M $117.31K $2.40 $2.41 $174.57M 14.11 $0.17
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.17
-0.83
$174.14M $320.08K $4.16 $4.20 $174.14M 3.33 $1.25
us Westwood WHG US $18.24
+0.33
$173.06M $23.39K $18.14 $18.85 $173.06M 21.97 $0.83
us Invesco Bond Fund VBF US $14.95
+0.23
$170.75M $5.27K $14.91 $14.96 $170.75M 14.65 $1.02
us PIMCO California Municipal Income Fund PCQ US $8.86
0
$168.17M $55.02K $8.81 $8.88 $168.17M 295.33 $0.03
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.91
+0.06
$168.09M $16.99K $12.85 $12.93 $168.09M 22.64 $0.57
Ellington Credit Company Ellington Credit Company EARN US $4.44
+1.84
$166.81M $185.49K $4.37 $4.45 $166.81M 15.85 $0.28
us Invesco Trust for Investment Grade New York Municipals VTN US $11.23
+0.54
$164.59M $11.72K $11.13 $11.24 $164.59M 37.43 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.70
+0.06
$164.21M $8.78K $8.65 $8.71 $164.21M 27.17 $0.32
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.46
-0.56
$159.85M $17.43K $12.40 $12.55 $159.85M 22.24 $0.56
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.38
-1.87
$157.03M $50.91K $8.33 $8.49 $157.03M 4.50 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.87
-0.3
$152.45M $62.81K $6.84 $6.89 $152.45M 38.13 $0.18
us Putnam Master Intermediate Income Trust PIM US $3.15
+0.1
$151.83M $48.85K $3.13 $3.16 $151.83M 14.32 $0.22
Bancroft Fund Bancroft Fund BCV US $25.98
-0.5
$151.27M $12.47K $25.59 $26.30 $151.27M 3.87 $6.70
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.68
-0.31
$148.51M $29.33K $9.64 $9.74 $148.51M 7.87 $1.23
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.33
+0.14
$148.30M $35.40K $7.28 $7.33 $148.30M 6.98 $1.05
us Flaherty & Crumrine Preferred Income Fund PFD US $11.49
+0.08
$147.68M $4.73K $11.47 $11.50 $147.68M 11.96 $0.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.29
+0.36
$146.20M $19.97K $11.25 $11.33 $146.20M 34.21 $0.33
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.77
+0.61
$144.86M $5.08K $10.70 $10.78 $144.86M 9.78 $1.10
Special Opportunities Fund Special Opportunities Fund SPE US $13.26
-0.86
$140.81M $27.42K $13.22 $13.40 $140.81M 6.69 $1.98
us The Central and Eastern Europe Fund CEE US $21.38
-1.37
$139.42M $32.08K $21.18 $21.75 $139.42M 3.90 $5.47
us John Hancock Diversified Income Fund HEQ US $11.41
+0.53
$137.99M $13.25K $11.27 $11.43 $137.99M 7.31 $1.56
us Blackstone Long-Short Credit Income Fund BGX US $10.81
+0.04
$137.40M $7.85K $10.77 $10.83 $137.40M 15.44 $0.70
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.72
-2.77
$136.92M $111.66K $7.46 $7.73 $136.92M 3.16 $2.44
us The Gabelli Healthcare & Wellness Trust GRX US $9.09
+1.34
$136.81M $48.73K $8.98 $9.17 $136.81M 60.60 $0.15
us Credit Suisse Asset Management Income Fund CIK US $2.47
0
$135.50M $363.40K $2.46 $2.48 $135.50M 17.64 $0.14
us Western Asset High Yield Opportunity Fund HYI US $10.49
+0.22
$134.40M $39.03K $10.47 $10.54 $134.40M 13.98 $0.75
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.27
+0.24
$133.52M $125.68K $8.20 $8.42 $133.52M 2.85 $2.89
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency