国家/地区：泰国，交易所：Thailand ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.75 1.88 USD |
-0.37
|
THB 299.57B 8.43B USD | THB 6.47M 181.98K USD | THB 66.25 1.86 USD | THB 67.25 1.89 USD | THB 299.57B 8.43B USD | 15.27 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 81.46B 2.29B USD | THB 113.68M 3.2M USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 81.46B 2.29B USD | 17.58 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 47.44B 1.33B USD | THB 1.02M 28.81K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 47.44B 1.33B USD | 14.08 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 45.17B 1.27B USD | THB 11.80M 331.97K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 45.17B 1.27B USD | 12.59 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.50 0.35 USD |
+1.63
|
THB 41.04B 1.15B USD | THB 1.45M 40.86K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 41.04B 1.15B USD | 12.62 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 38.50B 1.08B USD | THB 1.45M 40.67K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 38.50B 1.08B USD | 16.32 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.75 0.78 USD |
-2.63
|
THB 31.91B 897.93M USD | THB 9.93M 279.28K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 31.91B 897.93M USD | 8.83 | THB 3.14 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 29.76B 837.29M USD | THB 3.92M 110.41K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 29.76B 837.29M USD | 7.51 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.47 0.04 USD |
0
|
THB 25.84B 727.09M USD | THB 29.34M 825.6K USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 25.84B 727.09M USD | 6.12 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 24.07B 677.16M USD | THB 9.79M 275.34K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 24.07B 677.16M USD | 5.50 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.90 0.33 USD |
+1.71
|
THB 17.64B 496.39M USD | THB 254.81K 7.17K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 17.64B 496.39M USD | 14.51 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 7.00 0.2 USD |
+4.48
|
THB 16.23B 456.81M USD | THB 231.91K 6.53K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 6.48 | THB 1.08 0.03 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 14.79B 416.14M USD | THB 538.66K 15.16K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 14.79B 416.14M USD | 11.28 | THB 1.25 0.04 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 14.70B 413.58M USD | THB 11.75M 330.7K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 14.70B 413.58M USD | 8.11 | THB 0.17 0.004 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.20 0.43 USD |
+0.66
|
THB 11.83B 332.77M USD | THB 276.79K 7.79K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 11.83B 332.77M USD | 9.44 | THB 1.61 0.05 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 12.20 0.34 USD |
+1.67
|
THB 9.66B 271.7M USD | THB 320.52K 9.02K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 9.66B 271.7M USD | 13.70 | THB 0.89 0.03 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 9.55B 268.66M USD | THB 607.18K 17.08K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 9.55B 268.66M USD | 17.10 | THB 0.76 0.02 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 8.34B 234.68M USD | THB 6.78M 190.66K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 5.41 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 1.30M 36.52K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 7.66B 215.57M USD | THB 1.27M 35.72K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 7.66B 215.57M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 9.50 0.27 USD |
+5.56
|
THB 7.43B 209.05M USD | THB 1.82M 51.29K USD | THB 9.00 0.25 USD | THB 9.50 0.27 USD | THB 7.43B 209.05M USD | 11.17 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.60 0.21 USD |
+2.7
|
THB 6.84B 192.4M USD | THB 761.30K 21.42K USD | THB 7.25 0.2 USD | THB 7.65 0.22 USD | THB 6.84B 192.4M USD | 6.12 | THB 1.24 0.03 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 6.70B 188.45M USD | THB 1.43M 40.15K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 6.70B 188.45M USD | 10.72 | THB 0.97 0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 6.40B 179.97M USD | THB 861.89K 24.25K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 6.40B 179.97M USD | 49.06 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.52 0.13 USD |
-0.44
|
THB 5.24B 147.53M USD | THB 3.63M 102.2K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 5.24B 147.53M USD | 7.66 | THB 0.59 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 4.49B 126.37M USD | THB 1.32M 37.22K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 4.49B 126.37M USD | 6.31 | THB 0.29 0.008 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 4.46B 125.43M USD | THB 778.43K 21.9K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 4.46B 125.43M USD | 7.08 | THB 0.72 0.02 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 4.06B 114.19M USD | THB 368.82K 10.38K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 4.06B 114.19M USD | 11.22 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 3.72B 104.78M USD | THB 7.43M 209.09K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 3.72B 104.78M USD | 8.86 | THB 0.15 0.004 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 2.84B 79.77M USD | THB 249.11K 7.01K USD | THB 8.95 0.25 USD | THB 9.15 0.26 USD | THB 2.84B 79.77M USD | 10.00 | THB 0.90 0.03 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 2.51B 70.51M USD | THB 274.21K 7.72K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 2.51B 70.51M USD | 4.46 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 2.48B 69.67M USD | THB 97.47K 2.74K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.16B 60.85M USD | THB 449.15K 12.64K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.16B 60.85M USD | 157.00 | THB 0.01 0.0002 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 1.97B 55.57M USD | THB 3.90K 109.85 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 1.97B 55.57M USD | 11.90 | THB 0.55 0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 1.90B 53.57M USD | THB 339.71K 9.56K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.90B 53.57M USD | 13.09 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.14 0.12 USD |
0
|
THB 1.85B 52.04M USD | THB 83.34K 2.34K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 1.85B 52.04M USD | 6.89 | THB 0.60 0.02 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 1.74B 48.98M USD | THB 21.56M 606.68K USD | THB 3.54 0.1 USD | THB 3.96 0.11 USD | THB 1.74B 48.98M USD | 4.46 | THB 0.82 0.02 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 1.57B 44.29M USD | THB 556.90K 15.67K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 1.57B 44.29M USD | 10.62 | THB 0.08 0.002 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.37B 38.68M USD | THB 314.31K 8.84K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 1.14B 32.06M USD | THB 4.42M 124.26K USD | THB 0.78 0.02 USD | THB 0.82 0.02 USD | THB 1.14B 32.06M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 1.10B 31.09M USD | THB 524.90K 14.77K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 993.49M 27.95M USD | THB 356.00K 10.02K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 993.49M 27.95M USD | 6.37 | THB 0.16 0.004 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 854.52M 24.04M USD | THB 204.46K 5.75K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 190.01K 5.35K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 579.52M 16.31M USD | THB 156.85K 4.41K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.88 0.02 USD |
+4.76
|
THB 564.78M 15.89M USD | THB 573.38K 16.13K USD | THB 0.82 0.02 USD | THB 0.88 0.02 USD | THB 564.78M 15.89M USD | 4.00 | THB 0.22 0.006 USD | ||
|
Villa Kunalai Public Company Limited
KUN.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 524.41M 14.76M USD | THB 373.93K 10.52K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 524.41M 14.76M USD | 64.00 | THB 0.01 0.0002 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 24.10K 678.14 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.10 -0.002 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.77 0.05 USD |
+2.31
|
THB 509.76M 14.34M USD | THB 45.20K 1.27K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 509.76M 14.34M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 644.62K 18.14K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 294.60K 8.29K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 484.97M 13.65M USD | THB 608.60K 17.12K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 484.97M 13.65M USD | 6.28 | THB 0.07 0.001 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.09 0.0025 USD |
+28.57
|
THB 436.93M 12.29M USD | THB 5.68M 159.71K USD | THB 0.06 0.0016 USD | THB 0.09 0.0025 USD | THB 436.93M 12.29M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.28 0.04 USD |
-4.48
|
THB 409.60M 11.53M USD | THB 199.51K 5.61K USD | THB 1.28 0.04 USD | THB 1.35 0.04 USD | THB 409.60M 11.53M USD | 7.11 | THB 0.18 0.005 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 373.40M 10.51M USD | THB 513.20K 14.44K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 373.40M 10.51M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 354.78M 9.98M USD | THB 101.40K 2.85K USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 354.78M 9.98M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 294.00M 8.27M USD | THB 446.50K 12.56K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 275.33M 7.75M USD | THB 69.90K 1.97K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 275.33M 7.75M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 260.53M 7.33M USD | THB 218.41K 6.15K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 204.00M 5.74M USD | THB 40.91K 1.15K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 66.75 1.88 USD |
-0.37
|
THB 299.57B 8.43B USD | THB 6.47M 181.95K USD | THB 66.25 1.86 USD | THB 67.25 1.89 USD | THB 299.57B 8.43B USD | 15.27 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 81.46B 2.29B USD | THB 113.68M 3.2M USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 81.46B 2.29B USD | 17.58 | THB 0.31 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 45.17B 1.27B USD | THB 11.80M 331.94K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 45.17B 1.27B USD | 12.59 | THB 0.30 0.008 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.50 0.91 USD |
-2.26
|
THB 41.82B 1.18B USD | THB 1.10K 30.95 USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 41.82B 1.18B USD | 10.28 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.50 0.91 USD |
-2.26
|
THB 41.82B 1.18B USD | THB 1.10K 31.06 USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 41.82B 1.18B USD | 27.77 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.75 0.78 USD |
-2.63
|
THB 31.91B 897.93M USD | THB 9.92M 279.26K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 31.91B 897.93M USD | 10.20 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 29.76B 837.29M USD | THB 3.92M 110.39K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 29.76B 837.29M USD | 7.51 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.47 0.04 USD |
0
|
THB 25.84B 727.09M USD | THB 29.34M 825.56K USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 25.84B 727.09M USD | 5.06 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 24.07B 677.16M USD | THB 9.78M 275.31K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 24.07B 677.16M USD | 5.50 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 7.00 0.2 USD |
+4.48
|
THB 16.23B 456.81M USD | THB 231.80K 6.52K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 16.23B 456.81M USD | 6.48 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 14.70B 413.58M USD | THB 11.75M 330.67K USD | THB 1.37 0.04 USD | THB 1.39 0.04 USD | THB 14.70B 413.58M USD | 5.75 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 8.51B 239.51M USD | THB 15.30K 430.5 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 8.51B 239.51M USD | THB 15.30K 430.5 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 8.34B 234.68M USD | THB 6.78M 190.66K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 8.34B 234.68M USD | 5.41 | THB 0.36 0.01 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 1.30M 36.52K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 7.66B 215.57M USD | THB 1.27M 35.72K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 7.66B 215.57M USD | 2.20 | THB 1.59 0.04 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 9.50 0.27 USD |
+5.56
|
THB 7.43B 209.05M USD | THB 1.82M 51.29K USD | THB 9.00 0.25 USD | THB 9.50 0.27 USD | THB 7.43B 209.05M USD | 11.17 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.60 0.21 USD |
+2.7
|
THB 6.84B 192.4M USD | THB 761.10K 21.42K USD | THB 7.25 0.2 USD | THB 7.65 0.22 USD | THB 6.84B 192.4M USD | 6.12 | THB 1.24 0.03 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.52 0.13 USD |
-0.44
|
THB 5.24B 147.53M USD | THB 3.63M 102.2K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 5.24B 147.53M USD | 7.66 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 4.49B 126.37M USD | THB 1.32M 37.22K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 4.49B 126.37M USD | 13.07 | THB 0.14 0.003 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.70 0.22 USD |
+1.99
|
THB 4.22B 118.62M USD | THB 16.80K 472.71 USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 4.22B 118.62M USD | 9.74 | THB 0.79 0.02 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.34 0.12 USD |
+0.46
|
THB 4.01B 112.96M USD | THB 8.47K 238.18 USD | THB 4.32 0.12 USD | THB 4.34 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.34 0.12 USD |
+0.46
|
THB 4.01B 112.96M USD | THB 8.40K 236.35 USD | THB 4.32 0.12 USD | THB 4.34 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 3.72B 104.78M USD | THB 7.43M 209.09K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 3.72B 104.78M USD | 8.86 | THB 0.15 0.004 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.50B 98.5M USD | THB 111.05K 3.12K USD | THB 4.88 0.14 USD | THB 4.94 0.14 USD | THB 3.50B 98.5M USD | 10.69 | THB 0.46 0.01 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 2.67B 75.02M USD | THB 31.21K 878.28 USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 2.67B 75.02M USD | 9.08 | THB 0.82 0.02 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 2.67B 75M USD | THB 100.00 2.81 USD | THB 2.72 0.08 USD | THB 2.72 0.08 USD | THB 2.67B 75M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 2.67B 75M USD | THB 148.00 4.16 USD | THB 2.72 0.08 USD | THB 2.72 0.08 USD | THB 2.67B 75M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 2.51B 70.51M USD | THB 274.20K 7.72K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 2.51B 70.51M USD | 4.46 | THB 0.41 0.01 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 2.48B 69.67M USD | THB 97.40K 2.74K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 2.48B 69.67M USD | 9.72 | THB 0.18 0.005 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 2.28B 64.18M USD | THB 45.00K 1.27K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 5.09 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 2.28B 64.18M USD | THB 45.00K 1.27K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 5.09 | THB 0.42 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 2.16B 60.85M USD | THB 449.10K 12.64K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.16B 60.85M USD | 4.48 | THB 0.35 0.009 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 1.90B 53.57M USD | THB 339.60K 9.56K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.90B 53.57M USD | 13.09 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 1.77B 49.72M USD | THB 110.00 3.1 USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 1.77B 49.72M USD | 17.22 | THB 0.54 0.02 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 1.74B 48.98M USD | THB 21.56M 606.68K USD | THB 3.54 0.1 USD | THB 3.96 0.11 USD | THB 1.74B 48.98M USD | 52.28 | THB 0.07 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 281.00 7.91 USD |
-0.35
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 281.00 7.91 USD |
-0.35
|
THB 1.69B 47.44M USD | THB 107.00 3.01 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 16.97 | THB 16.55 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}