国家/地区：法国，交易所：Paris ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.49 35.52 USD |
+1.12
|
$43.92B 48.01B USD | $439.12K 480.02K USD | $31.84 34.81 USD | $32.78 35.83 USD | $43.92B 48.01B USD | 36.50 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.39 4.8 USD |
+3.36
|
$26.15B 28.59B USD | $209.21K 228.7K USD | $4.3 4.7 USD | $4.4 4.81 USD | $26.15B 28.59B USD | 19.96 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $129.05 141.07 USD |
-2.23
|
$21.93B 23.97B USD | $449.6K 491.48K USD | $127.85 139.76 USD | $132.5 144.84 USD | $21.93B 23.97B USD | 13.64 | $9.46 10.34 USD | |
| Rexel S.A. RXL.PA | $23.23 25.39 USD |
+2.02
|
$6.85B 7.49B USD | $106.63K 116.56K USD | $23.06 25.21 USD | $23.53 25.72 USD | $6.85B 7.49B USD | 20.55 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $171.1 187.04 USD |
-1.1
|
$3.31B 3.61B USD | $15.56K 17.01K USD | $170.7 186.6 USD | $178.8 195.45 USD | $3.31B 3.61B USD | 11.24 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $71.1 77.72 USD |
-14.03
|
$2.47B 2.7B USD | $137.83K 150.66K USD | $69.2 75.64 USD | $77.85 85.1 USD | $2.47B 2.7B USD | 10.25 | $6.93 7.58 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.49 3.81 USD |
-2.11
|
$1.82B 1.99B USD | $518.99K 567.33K USD | $3.43 3.74 USD | $3.64 3.98 USD | $1.82B 1.99B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $12.01 13.13 USD |
-1.8
|
$1.81B 1.97B USD | $26.42K 28.88K USD | $11.97 13.08 USD | $12.29 13.43 USD | $1.81B 1.97B USD | 0 | -$0.05 -0.05 USD | |
| Soitec SA SOI.PA | $49.21 53.79 USD |
-0.04
|
$1.75B 1.92B USD | $49.08K 53.65K USD | $49.06 53.63 USD | $50.54 55.25 USD | $1.75B 1.92B USD | 15.67 | $3.14 3.43 USD | |
| Worldline SA WLN.PA | $4.87 5.32 USD |
-3.74
|
$1.47B 1.61B USD | $1.1M 1.2M USD | $4.86 5.32 USD | $5.14 5.62 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $46.45 50.78 USD |
-0.43
|
$1.13B 1.23B USD | $518 566.24 USD | $46.45 50.78 USD | $46.75 51.1 USD | $1.13B 1.23B USD | 21.50 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $43.9 47.99 USD |
-1.35
|
$1.1B 1.2B USD | $1.66K 1.81K USD | $43.65 47.72 USD | $44.8 48.97 USD | $1.1B 1.2B USD | 16.50 | $2.66 2.91 USD | |
| Lectra SA LSS.PA | $23.4 25.58 USD |
-7.33
|
$901.49M 985.46M USD | $48.04K 52.52K USD | $23.1 25.25 USD | $24.3 26.56 USD | $901.49M 985.46M USD | 28.53 | $0.82 0.9 USD | |
| Atos SE ATO.PA | $33.75 36.89 USD |
-2.47
|
$649.79M 710.31M USD | $109.76K 119.98K USD | $33.01 36.08 USD | $35.1 38.37 USD | $649.79M 710.31M USD | 0.10 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.71 5.14 USD |
-1.63
|
$614.75M 672.01M USD | $139.32K 152.29K USD | $4.71 5.14 USD | $4.88 5.33 USD | $614.75M 672.01M USD | 11.47 | $0.41 0.45 USD | |
| Aubay Société Anonyme AUB.PA | $44.15 48.26 USD |
+0.57
|
$589.25M 644.13M USD | $2.09K 2.29K USD | $43.3 47.33 USD | $44.4 48.54 USD | $589.25M 644.13M USD | 15.06 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16 17.49 USD |
-2.08
|
$539.39M 589.62M USD | $8.75K 9.56K USD | $16 17.49 USD | $16.34 17.86 USD | $539.39M 589.62M USD | 8.37 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $33.5 36.62 USD |
+4.2
|
$319.5M 349.25M USD | $25.13K 27.47K USD | $31.95 34.93 USD | $33.7 36.84 USD | $319.5M 349.25M USD | 14.50 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $42.8 46.79 USD |
+0.94
|
$299.74M 327.65M USD | $115 125.71 USD | $42.4 46.35 USD | $42.8 46.79 USD | $299.74M 327.65M USD | 17.90 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $6.46 7.06 USD |
-1.82
|
$220.42M 240.95M USD | $15.05K 16.46K USD | $6.34 6.93 USD | $6.56 7.17 USD | $220.42M 240.95M USD | 0 | -$0.65 -0.7 USD | |
| Cogelec SA ALLEC.PA | $21.9 23.94 USD |
0
|
$181.65M 198.56M USD | $250 273.28 USD | $21.61 23.62 USD | $21.9 23.94 USD | $181.65M 198.56M USD | 32.20 | $0.68 0.74 USD | |
| Solutions 30 SE S30.PA | $1.66 1.81 USD |
+2.22
|
$177.71M 194.26M USD | $197.8K 216.22K USD | $1.63 1.78 USD | $1.68 1.84 USD | $177.71M 194.26M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.34 2.55 USD |
+1.3
|
$133.42M 145.84M USD | $51.09K 55.85K USD | $2.27 2.48 USD | $2.35 2.57 USD | $133.42M 145.84M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.2 16.62 USD |
+2.02
|
$99.98M 109.29M USD | $6.74K 7.37K USD | $14.72 16.09 USD | $15.36 16.79 USD | $99.98M 109.29M USD | 0 | -$0.65 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $3.29 3.6 USD |
+0.92
|
$88.91M 97.19M USD | $5.24K 5.73K USD | $3.27 3.57 USD | $3.3 3.61 USD | $88.91M 97.19M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.15 14.37 USD |
-0.69
|
$82.98M 90.71M USD | $942 1.03K USD | $13.08 14.3 USD | $13.24 14.47 USD | $82.98M 90.71M USD | 7.34 | $1.79 1.96 USD | |
| The Blockchain Group ALTBG.PA | $0.77 0.85 USD |
+2
|
$72.29M 79.02M USD | $2.15M 2.35M USD | $0.7399 0.81 USD | $0.8199 0.9 USD | $72.29M 79.02M USD | 0 | -$0.15 -0.1 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.9 5.36 USD |
-2.79
|
$71.73M 78.41M USD | $2.13K 2.33K USD | $4.88 5.33 USD | $5.04 5.51 USD | $71.73M 78.41M USD | 11.66 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.6 2.85 USD |
+1.74
|
$54.58M 59.66M USD | $28.27K 30.9K USD | $2.56 2.8 USD | $2.68 2.93 USD | $54.58M 59.66M USD | 11.32 | $0.23 0.25 USD | |
| ATEME SA ATEME.PA | $4.32 4.72 USD |
-2.92
|
$49.54M 54.16M USD | $3.4K 3.72K USD | $4.32 4.72 USD | $4.44 4.85 USD | $49.54M 54.16M USD | 0 | -$0.28 -0.3 USD | |
| M2i Société anonyme ALMII.PA | $8.33 9.11 USD |
-0.83
|
$47.8M 52.25M USD | $510 557.5 USD | $8.32 9.1 USD | $8.33 9.11 USD | $47.8M 52.25M USD | 20.31 | $0.41 0.45 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.29 7.97 USD |
+8.82
|
$44.58M 48.73M USD | $14.54K 15.9K USD | $6.8 7.43 USD | $7.3 7.98 USD | $44.58M 48.73M USD | 0 | -$0.64 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9699 1.05 USD |
+1.58
|
$33.35M 36.45M USD | $2.05K 2.24K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $33.35M 36.45M USD | 19.30 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.62 USD |
0
|
$30.65M 33.51M USD | $3.76K 4.11K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $30.65M 33.51M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $6.4 7 USD |
0
|
$30.43M 33.27M USD | $658 719.28 USD | $6.38 6.97 USD | $6.5 7.11 USD | $30.43M 33.27M USD | 0 | -$3.86 -4.2 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.9 4.26 USD |
-1.14
|
$29.67M 32.44M USD | $4K 4.37K USD | $3.84 4.2 USD | $3.96 4.33 USD | $29.67M 32.44M USD | 21.66 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
-10.53
|
$22.2M 24.27M USD | $311.23K 340.21K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $22.2M 24.27M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.52 0.56 USD |
+1.37
|
$21.77M 23.79M USD | $279.31K 305.32K USD | $0.5 0.54 USD | $0.52 0.57 USD | $21.77M 23.79M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.89 0.97 USD |
-1
|
$16.68M 18.23M USD | $20.84K 22.78K USD | $0.89 0.97 USD | $0.9 0.98 USD | $16.68M 18.23M USD | 1.05 | $0.84 0.92 USD | |
| SA Energisme ALNRG.PA | $0.005599 0.0061 USD |
0
|
$13.17M 14.39M USD | $2.24M 2.45M USD | $0.005499 0.0060 USD | $0.0057 0.0062 USD | $13.17M 14.39M USD | 0.043 | $0.13 0.14 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.44 1.57 USD |
-0.35
|
$13.12M 14.34M USD | $14.39K 15.73K USD | $1.43 1.57 USD | $1.48 1.61 USD | $13.12M 14.34M USD | 13.09 | $0.11 0.12 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.2 USD |
+0.22
|
$11.01M 12.04M USD | $100.52K 109.89K USD | $0.19 0.2 USD | $0.19 0.21 USD | $11.01M 12.04M USD | 18.60 | $0.01 0.01 USD | |
| Largo SA ALLGO.PA | $2.49 2.72 USD |
-2.4
|
$9.2M 10.06M USD | $9.19K 10.04K USD | $2.43 2.66 USD | $2.55 2.79 USD | $9.2M 10.06M USD | 0 | -$1.06 -1.1 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.06M 9.9M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.14 1.24 USD |
-0.11
|
$8.43M 9.21M USD | $8.71K 9.52K USD | $1.1 1.2 USD | $1.15 1.25 USD | $8.43M 9.21M USD | 11.38 | $0.1 0.11 USD | |
| Kalray S.A. ALKAL.PA | $0.6199 0.68 USD |
+1.62
|
$6.94M 7.58M USD | $22.31K 24.39K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $6.94M 7.58M USD | 0 | -$2.33 -2.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1199 0.13 USD |
0
|
$4.58M 5.01M USD | $999 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Munic S.A. ALMUN.PA | $0.5 0.55 USD |
+3.28
|
$4.49M 4.91M USD | $10.72K 11.72K USD | $0.4899 0.53 USD | $0.53 0.58 USD | $4.49M 4.91M USD | 0 | -$0.16 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.5899 0.65 USD |
+0.1
|
$4.41M 4.82M USD | $5.44K 5.94K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $4.41M 4.82M USD | 0 | -$0.53 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.92 4.29 USD |
+3.7
|
$3.98M 4.35M USD | $660 721.47 USD | $3.77 4.12 USD | $3.92 4.29 USD | $3.98M 4.35M USD | 6.64 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.05 USD |
-0.91
|
$3.51M 3.84M USD | $139.78K 152.79K USD | $0.04 0.05 USD | $0.05 0.05 USD | $3.51M 3.84M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.63 0.69 USD |
-3.82
|
$2.46M 2.69M USD | $1.79K 1.96K USD | $0.63 0.69 USD | $0.64 0.7 USD | $2.46M 2.69M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.28 0.31 USD |
-3.45
|
$1.64M 1.79M USD | $2.35K 2.57K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $1.64M 1.79M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.002599 0.0028 USD |
+18.18
|
$1.53K 1.67K USD | $35K 38.26K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $1.53K 1.67K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,900 11915.17 USD |
0
|
$2.9B 3.17B USD | $2 2.19 USD | $10,900 11915.17 USD | $10,900 11915.17 USD | $2.9B 3.17B USD | 147.05 | $74.12 81.02 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $73.4 80.24 USD |
-1.34
|
$359.72M 393.22M USD | $374 408.83 USD | $73.4 80.24 USD | $75 81.99 USD | $359.72M 393.22M USD | 13.20 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $226 247.05 USD |
+2.73
|
$319.06M 348.77M USD | $633 691.95 USD | $220.05 240.54 USD | $228 249.23 USD | $319.06M 348.77M USD | 47.57 | $4.75 5.19 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $43.1 47.11 USD |
+0.69
|
$143.87M 157.27M USD | $151 165.06 USD | $43.03 47.03 USD | $43.5 47.55 USD | $143.87M 157.27M USD | 18.73 | $2.3 2.51 USD | |
| Keyrus S.A. ALKEY.PA | $7.56 8.26 USD |
-3.32
|
$121.08M 132.36M USD | $1.45K 1.59K USD | $7.6 8.3 USD | $7.82 8.55 USD | $121.08M 132.36M USD | 0 | -$0.11 -0.1 USD | |
| Streamwide S.A. ALSTW.PA | $36.3 39.68 USD |
+0.28
|
$96.49M 105.48M USD | $1.37K 1.49K USD | $35.8 39.13 USD | $36.4 39.79 USD | $96.49M 105.48M USD | 20.74 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.54 11.52 USD |
-0.19
|
$80.95M 88.49M USD | $67 73.24 USD | $10.35 11.31 USD | $10.54 11.52 USD | $80.95M 88.49M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.27 2.48 USD |
-1.73
|
$59.78M 65.35M USD | $4K 4.37K USD | $2.27 2.48 USD | $2.3 2.51 USD | $59.78M 65.35M USD | 0 | -$0.22 -0.2 USD | |
| We.Connect SA ALWEC.PA | $17.6 19.24 USD |
-0.55
|
$52.69M 57.59M USD | $320 349.8 USD | $17.4 19.02 USD | $17.8 19.46 USD | $52.69M 57.59M USD | 5.55 | $3.17 3.47 USD | |
| HiPay Group SA ALHYP.PA | $8.04 8.78 USD |
-0.04
|
$51.12M 55.89M USD | $571 624.18 USD | $7.95 8.69 USD | $8.04 8.79 USD | $51.12M 55.89M USD | 6.86 | $1.17 1.28 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Coheris SA COH.PA | $7.94 8.68 USD |
0
|
$45.48M 49.72M USD | $114 124.62 USD | $7.94 8.68 USD | $7.96 8.7 USD | $45.48M 49.72M USD | 13.01 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5 5.47 USD |
0
|
$45.23M 49.45M USD | $11 12.02 USD | $4.7 5.14 USD | $5 5.47 USD | $45.23M 49.45M USD | 31.25 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $24 26.24 USD |
+0.04
|
$40.6M 44.39M USD | $589 643.86 USD | $23.9 26.13 USD | $24.32 26.58 USD | $40.6M 44.39M USD | 10.08 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.7 17.16 USD |
0
|
$25.71M 28.1M USD | $10 10.93 USD | $15.7 17.16 USD | $15.7 17.16 USD | $25.71M 28.1M USD | 13.41 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5.6 6.12 USD |
+11.75
|
$15.89M 17.37M USD | $30.89K 33.77K USD | $5.37 5.87 USD | $5.6 6.12 USD | $15.89M 17.37M USD | 0 | -$0.4 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.57 2.81 USD |
+0.04
|
$15.65M 17.11M USD | $142 155.23 USD | $2.52 2.76 USD | $2.57 2.81 USD | $15.65M 17.11M USD | 0 | -$0.26 -0.2 USD | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$15.59M 17.05M USD | $530 579.36 USD | $3.86 4.22 USD | $3.9 4.26 USD | $15.59M 17.05M USD | 0 | -$0.38 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $40 43.73 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $318 347.62 USD |
+0.95
|
$12.19M 13.33M USD | $20 21.86 USD | $315 344.34 USD | $318 347.62 USD | $12.19M 13.33M USD | 7.70 | $41.27 45.11 USD | |
| Novatech Industries MLNOV.PA | $10 10.93 USD |
0
|
$10.71M 11.71M USD | $5 5.47 USD | $10 10.93 USD | $10 10.93 USD | $10.71M 11.71M USD | 4.90 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.5 9.29 USD |
0
|
$10.44M 11.41M USD | $335 366.2 USD | $8.4 9.18 USD | $8.5 9.29 USD | $10.44M 11.41M USD | 12.14 | $0.7 0.77 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Innelec Multimédia SA ALINN.PA | $2.8 3.06 USD |
+0.36
|
$8.32M 9.09M USD | $513 560.78 USD | $2.79 3.05 USD | $2.8 3.06 USD | $8.32M 9.09M USD | 0 | -$0.64 -0.6 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.4 14.65 USD |
0
|
$5.59M 6.11M USD | $2 2.19 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.59M 6.11M USD | 0 | -$0.57 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.05 1.15 USD |
+1.92
|
$3.63M 3.97M USD | $1.25K 1.37K USD | $1 1.09 USD | $1.05 1.15 USD | $3.63M 3.97M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.6099 0.66 USD |
0
|
$2.78M 3.04M USD | $256 279.84 USD | $0.55 0.6 USD | $0.6099 0.66 USD | $2.78M 3.04M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.3499 0.38 USD |
0
|
$2.37M 2.59M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.37M 2.59M USD | 0 | -$0.51 -0.5 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
+8.97
|
$2.16M 2.36M USD | $55 60.12 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.2999 0.33 USD |
0
|
$1.44M 1.57M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44M 1.57M USD | 0 | -$0.17 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}