国家/地区：法国，交易所：Paris ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | €23.93 26.16 USD |
+1.44
|
€32.88B 35.95B USD | €1.39M 1.52M USD | €23.56 25.75 USD | €24.06 26.3 USD | €32.88B 35.95B USD | 27.50 | €0.87 0.95 USD | |
| Nokia Oyj NOKIA.PA | €5.91 6.46 USD |
+0.82
|
€31.81B 34.77B USD | €162.61K 177.75K USD | €5.87 6.42 USD | €5.99 6.55 USD | €31.81B 34.77B USD | 36.96 | €0.16 0.17 USD | |
| Capgemini SE CAP.PA | €131.65 143.91 USD |
+2.49
|
€22.81B 24.93B USD | €398.74K 435.87K USD | €128.00 139.92 USD | €131.65 143.91 USD | €22.81B 24.93B USD | 14.82 | €8.88 9.71 USD | |
| Rexel S.A. RXL.PA | €29.97 32.76 USD |
+1.39
|
€8.96B 9.79B USD | €463.33K 506.48K USD | €29.59 32.35 USD | €29.98 32.77 USD | €8.96B 9.79B USD | 35.67 | €0.84 0.92 USD | |
| Sopra Steria Group SA SOP.PA | €130.30 142.44 USD |
+0.93
|
€2.65B 2.89B USD | €31.62K 34.56K USD | €128.90 140.91 USD | €130.30 142.44 USD | €2.65B 2.89B USD | 9.20 | €14.16 15.48 USD | |
| Alten S.A. ATE.PA | €68.05 74.39 USD |
+0.15
|
€2.49B 2.72B USD | €38.26K 41.83K USD | €67.70 74.01 USD | €68.90 75.32 USD | €2.49B 2.72B USD | 15.86 | €4.29 4.69 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.25 3.55 USD |
+1.56
|
€1.62B 1.77B USD | €412.47K 450.89K USD | €3.16 3.45 USD | €3.24 3.54 USD | €1.62B 1.77B USD | 0 | -€2.28 -2.4 USD | |
| Soitec SA SOI.PA | €36.96 40.4 USD |
-0.59
|
€1.46B 1.59B USD | €61.06K 66.75K USD | €36.63 40.04 USD | €37.83 41.35 USD | €1.46B 1.59B USD | 14.55 | €2.54 2.78 USD | |
| Wavestone SA WAVE.PA | €50.30 54.98 USD |
+0.6
|
€1.27B 1.39B USD | €6.52K 7.13K USD | €49.80 54.44 USD | €51.10 55.86 USD | €1.27B 1.39B USD | 16.27 | €3.09 3.38 USD | |
| OVH Groupe S.A. OVH.PA | €7.59 8.29 USD |
-2.57
|
€1.19B 1.3B USD | €225.43K 246.43K USD | €7.56 8.26 USD | €7.81 8.54 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | |
| Neurones S.A. NRO.PA | €43.20 47.22 USD |
+1.41
|
€1.05B 1.15B USD | €3.19K 3.49K USD | €42.70 46.68 USD | €43.50 47.55 USD | €1.05B 1.15B USD | 20.76 | €2.08 2.27 USD | |
| Atos SE ATO.PA | €45.50 49.74 USD |
+0.67
|
€989.69M 1.08B USD | €37.71K 41.22K USD | €44.85 49.03 USD | €45.97 50.25 USD | €989.69M 1.08B USD | 0 | -€1,166.00 -1275.6 USD | |
| Lectra SA LSS.PA | €22.30 24.38 USD |
-1.33
|
€847.63M 926.58M USD | €29.03K 31.73K USD | €22.00 24.05 USD | €22.60 24.7 USD | €847.63M 926.58M USD | 30.54 | €0.73 0.8 USD | |
| Worldline SA WLN.PA | €2.05 2.24 USD |
+8.11
|
€717.91M 784.78M USD | €5.14M 5.61M USD | €1.90 2.08 USD | €2.11 2.31 USD | €717.91M 784.78M USD | 0 | -€16.00 -17.4 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.72 5.16 USD |
-1.09
|
€710.64M 776.83M USD | €139.52K 152.51K USD | €4.69 5.13 USD | €4.83 5.28 USD | €710.64M 776.83M USD | 33.68 | €0.14 0.15 USD | |
| Aubay Société Anonyme AUB.PA | €49.30 53.89 USD |
+1.75
|
€652.99M 713.8M USD | €5.51K 6.02K USD | €48.50 53.02 USD | €50.40 55.09 USD | €652.99M 713.8M USD | 18.05 | €2.73 2.98 USD | |
| Quadient S.A. QDT.PA | €14.66 16.03 USD |
+0.69
|
€508.97M 556.37M USD | €20.56K 22.47K USD | €14.50 15.85 USD | €14.78 16.16 USD | €508.97M 556.37M USD | 8.09 | €1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | €35.75 39.08 USD |
+0.14
|
€347.22M 379.56M USD | €3.93K 4.3K USD | €35.70 39.02 USD | €36.25 39.63 USD | €347.22M 379.56M USD | 16.47 | €2.17 2.37 USD | |
| Parrot S.A. PARRO.PA | €8.90 9.73 USD |
+5.95
|
€295.04M 322.52M USD | €35.96K 39.31K USD | €8.42 9.2 USD | €9.04 9.88 USD | €295.04M 322.52M USD | 0 | -€0.44 -0.4 USD | |
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
-0.34
|
€239.80M 262.13M USD | €3.13K 3.42K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | |
| WALLIX GROUP SA ALLIX.PA | €24.15 26.4 USD |
-3.21
|
€162.65M 177.8M USD | €3.20K 3.5K USD | €24.15 26.4 USD | €25.10 27.44 USD | €162.65M 177.8M USD | 0 | -€0.24 -0.2 USD | |
| Solutions 30 SE S30.PA | €0.90 0.99 USD |
+0.84
|
€107.63M 117.65M USD | €280.53K 306.65K USD | €0.90 0.98 USD | €0.91 1 USD | €107.63M 117.65M USD | 0 | -€0.25 -0.2 USD | |
| Claranova SE CLA.PA | €1.59 1.74 USD |
+1.27
|
€97.81M 106.92M USD | €95.34K 104.22K USD | €1.56 1.71 USD | €1.63 1.78 USD | €97.81M 106.92M USD | 0 | -€0.48 -0.5 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €15.00 16.4 USD |
+2.74
|
€91.91M 100.46M USD | €6.11K 6.68K USD | €14.50 15.85 USD | €15.05 16.45 USD | €91.91M 100.46M USD | 0 | -€1.77 -1.9 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.77 5.21 USD |
+0.85
|
€75.54M 82.58M USD | €816.00 892 USD | €4.72 5.16 USD | €4.77 5.21 USD | €75.54M 82.58M USD | 0 | -€0.33 -0.3 USD | |
| ATEME SA ATEME.PA | €6.42 7.02 USD |
+2.23
|
€74.27M 81.18M USD | €46.99K 51.36K USD | €6.30 6.89 USD | €6.60 7.21 USD | €74.27M 81.18M USD | 0 | -€0.47 -0.5 USD | |
| Riber S.A. ALRIB.PA | €3.19 3.49 USD |
-1.85
|
€66.90M 73.13M USD | €22.67K 24.78K USD | €3.10 3.39 USD | €3.26 3.56 USD | €66.90M 73.13M USD | 21.26 | €0.15 0.16 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.93 10.85 USD |
+0.71
|
€64.02M 69.98M USD | €3.26K 3.56K USD | €9.81 10.72 USD | €10.00 10.93 USD | €64.02M 69.98M USD | 66.20 | €0.15 0.16 USD | |
| LACROIX Group SA LACR.PA | €11.30 12.35 USD |
-0.88
|
€52.91M 57.84M USD | €4.22K 4.62K USD | €10.60 11.59 USD | €11.20 12.24 USD | €52.91M 57.84M USD | 0 | -€1.45 -1.5 USD | |
| Drone Volt SA ALDRV.PA | €0.69 0.76 USD |
+1.91
|
€47.86M 52.31M USD | €300.46K 328.44K USD | €0.67 0.74 USD | €0.71 0.78 USD | €47.86M 52.31M USD | 0 | -€0.62 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.30 0.33 USD |
+3.45
|
€47.34M 51.75M USD | €17.25K 18.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €47.34M 51.75M USD | 0 | -€0.04 -0.04 USD | |
| EKINOPS S.A. EKI.PA | €1.71 1.87 USD |
+4.78
|
€47.05M 51.43M USD | €77.06K 84.24K USD | €1.63 1.78 USD | €1.72 1.88 USD | €47.05M 51.43M USD | 0 | -€0.34 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | €3.92 4.29 USD |
0
|
€30.59M 33.44M USD | €1.68K 1.84K USD | €3.91 4.27 USD | €3.93 4.3 USD | €30.59M 33.44M USD | 39.20 | €0.10 0.11 USD | |
| Netgem SA ALNTG.PA | €0.88 0.96 USD |
+0.23
|
€30.32M 33.15M USD | €12.68K 13.87K USD | €0.87 0.95 USD | €0.90 0.98 USD | €30.32M 33.15M USD | 17.60 | €0.05 0.05 USD | |
| BigBen Interactive BIG.PA | €1.04 1.14 USD |
+1.36
|
€20.27M 22.16M USD | €5.43K 5.94K USD | €1.03 1.12 USD | €1.05 1.15 USD | €20.27M 22.16M USD | 104.40 | €0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.70 1.86 USD |
-3.95
|
€16.92M 18.49M USD | €85.94K 93.94K USD | €1.68 1.84 USD | €1.76 1.92 USD | €16.92M 18.49M USD | 9.44 | €0.18 0.2 USD | |
| Verimatrix SA VMX.PA | €0.16 0.17 USD |
-0.94
|
€14.18M 15.5M USD | €94.78K 103.6K USD | €0.15 0.17 USD | €0.16 0.17 USD | €14.18M 15.5M USD | 0 | -€0.71 -0.7 USD | |
| Kalray S.A. ALKAL.PA | €0.86 0.94 USD |
+1.42
|
€13.40M 14.64M USD | €54.93K 60.05K USD | €0.81 0.88 USD | €0.86 0.94 USD | €13.40M 14.64M USD | 0 | -€1.82 -1.9 USD | |
| Archos S.A. ALJXR.PA | €0.20 0.21 USD |
+1.13
|
€11.40M 12.46M USD | €174.38K 190.62K USD | €0.19 0.21 USD | €0.20 0.22 USD | €11.40M 12.46M USD | 9.82 | €0.02 0.02 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
+5.56
|
€7.55M 8.25M USD | €35.74K 39.07K USD | €0.10 0.1 USD | €0.11 0.12 USD | €7.55M 8.25M USD | 0.47 | €0.24 0.26 USD | |
| Kerlink SA ALKLK.PA | €0.95 1.04 USD |
-2.26
|
€7.45M 8.14M USD | €1.30K 1.42K USD | €0.95 1.04 USD | €0.99 1.08 USD | €7.45M 8.14M USD | 0 | -€0.40 -0.4 USD | |
| ENENSYS Technologies SA ALNN6.PA | €0.96 1.05 USD |
-0.83
|
€7.33M 8.02M USD | €118.00 128.99 USD | €0.96 1.05 USD | €0.96 1.05 USD | €7.33M 8.02M USD | 5.64 | €0.17 0.19 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0036 USD |
0
|
€7.22M 7.89M USD | €1.43M 1.57M USD | €0.00 0.0034 USD | €0.00 0.0037 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €15.00 16.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | |
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
0
|
€7.02M 7.68M USD | €2.16K 2.36K USD | €0.75 0.82 USD | €0.77 0.84 USD | €7.02M 7.68M USD | 0 | -€0.04 -0.04 USD | |
| Ordissimo SA ALORD.PA | €0.53 0.58 USD |
-6.36
|
€3.56M 3.89M USD | €2.63K 2.88K USD | €0.53 0.58 USD | €0.56 0.61 USD | €3.56M 3.89M USD | 0 | -€0.12 -0.1 USD | |
| Acteos SA EOS.PA | €0.94 1.03 USD |
+0.21
|
€3.30M 3.61M USD | €2.84K 3.11K USD | €0.93 1.01 USD | €0.94 1.03 USD | €3.30M 3.61M USD | 0 | -€0.40 -0.4 USD | |
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-1.14
|
€2.46M 2.69M USD | €41.48K 45.35K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.46M 2.69M USD | 0 | -€0.10 -0.1 USD | |
| RocTool S.A. ALROC.PA | €0.17 0.19 USD |
+11.15
|
€1.15M 1.26M USD | €777.90K 850.35K USD | €0.13 0.14 USD | €0.17 0.19 USD | €1.15M 1.26M USD | 0 | -€0.38 -0.4 USD | |
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €38.74M 42.34M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,950.00 9783.56 USD |
0
|
€2.38B 2.6B USD | €1.00 1.09 USD | €8,950.00 9783.56 USD | €8,950.00 9783.56 USD | €2.38B 2.6B USD | 144.93 | €61.75 67.5 USD | |
| Sidetrade SA ALBFR.PA | €242.00 264.54 USD |
+1.68
|
€341.62M 373.44M USD | €1.11K 1.21K USD | €239.00 261.26 USD | €245.00 267.82 USD | €341.62M 373.44M USD | 43.60 | €5.55 6.07 USD | |
| Infotel SA INF.PA | €40.40 44.16 USD |
+0.25
|
€278.34M 304.27M USD | €2.20K 2.4K USD | €40.20 43.94 USD | €41.30 45.15 USD | €278.34M 304.27M USD | 18.36 | €2.20 2.4 USD | |
| Linedata Services S.A. LIN.PA | €44.00 48.1 USD |
-2
|
€215.82M 235.92M USD | €168.00 183.65 USD | €43.90 47.99 USD | €44.90 49.08 USD | €215.82M 235.92M USD | 8.42 | €5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €1.15K 1.26K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | €67.80 74.11 USD |
-0.88
|
€189.38M 207.02M USD | €347.00 379.32 USD | €67.80 74.11 USD | €68.60 74.99 USD | €189.38M 207.02M USD | 33.73 | €2.01 2.2 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €59.00 64.49 USD |
+1.72
|
€145.06M 158.57M USD | €31.00 33.89 USD | €59.00 64.49 USD | €59.00 64.49 USD | €145.06M 158.57M USD | 15.86 | €3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | €42.00 45.91 USD |
-2.1
|
€138.82M 151.75M USD | €341.00 372.76 USD | €42.10 46.02 USD | €42.90 46.9 USD | €138.82M 151.75M USD | 65.62 | €0.64 0.7 USD | |
| Keyrus S.A. ALKEY.PA | €8.34 9.12 USD |
-0.71
|
€132.61M 144.96M USD | €2.22K 2.43K USD | €8.14 8.9 USD | €8.40 9.18 USD | €132.61M 144.96M USD | 8.96 | €0.93 1.02 USD | |
| Coheris SA COH.PA | €14.50 15.85 USD |
-1.02
|
€82.44M 90.12M USD | €3.42K 3.74K USD | €13.60 14.87 USD | €14.60 15.96 USD | €82.44M 90.12M USD | 23.77 | €0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.65 2.9 USD |
+0.38
|
€74.42M 81.35M USD | €3.00 3.28 USD | €2.64 2.89 USD | €2.65 2.9 USD | €74.42M 81.35M USD | 0 | -€0.27 -0.2 USD | |
| We.Connect SA ALWEC.PA | €20.80 22.74 USD |
+1.46
|
€61.93M 67.69M USD | €1.05K 1.14K USD | €20.30 22.19 USD | €20.80 22.74 USD | €61.93M 67.69M USD | 6.01 | €3.46 3.78 USD | |
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.26 -1.3 USD | |
| HiPay Group SA ALHYP.PA | €7.84 8.57 USD |
-6
|
€53.42M 58.39M USD | €9.20K 10.06K USD | €7.70 8.42 USD | €8.36 9.14 USD | €53.42M 58.39M USD | 35.63 | €0.22 0.24 USD | |
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€51.02M 55.77M USD | €1.19K 1.3K USD | €5.56 6.08 USD | €5.56 6.08 USD | €51.02M 55.77M USD | 34.75 | €0.16 0.17 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| IT Link SA ALITL.PA | €23.00 25.14 USD |
0
|
€39.23M 42.89M USD | €250.00 273.28 USD | €22.80 24.92 USD | €23.00 25.14 USD | €39.23M 42.89M USD | 10.79 | €2.13 2.33 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €14.60 15.96 USD |
+0.69
|
€23.91M 26.13M USD | €30.00 32.79 USD | €14.50 15.85 USD | €14.60 15.96 USD | €23.91M 26.13M USD | 13.51 | €1.08 1.18 USD | |
| Groupe Tera SA ALGTR.PA | €5.60 6.12 USD |
-7.44
|
€22.28M 24.35M USD | €345.00 377.13 USD | €5.60 6.12 USD | €5.80 6.34 USD | €22.28M 24.35M USD | 0 | -€0.20 -0.2 USD | |
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.70M 21.54M USD | €12.00 13.12 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.70M 21.54M USD | 63.33 | €0.30 0.33 USD | |
| Vogo SA ALVGO.PA | €2.55 2.79 USD |
-0.78
|
€15.53M 16.97M USD | €4.19K 4.58K USD | €2.47 2.7 USD | €2.58 2.82 USD | €15.53M 16.97M USD | 0 | -€0.53 -0.5 USD | |
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | |
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.04M 16.44M USD | 0 | -€0.16 -0.1 USD | |
| HF Company SA ALHF.PA | €4.16 4.55 USD |
-3.7
|
€11.92M 13.03M USD | €5.34K 5.84K USD | €4.16 4.55 USD | €4.32 4.72 USD | €11.92M 13.03M USD | 0 | -€0.56 -0.6 USD | |
| Cofidur S.A. ALCOF.PA | €286.00 312.64 USD |
0
|
€10.97M 11.99M USD | €3.00 3.28 USD | €286.00 312.64 USD | €286.00 312.64 USD | €10.97M 11.99M USD | 9.35 | €30.57 33.42 USD | |
| Innelec Multimédia SA ALINN.PA | €3.40 3.72 USD |
+3.98
|
€10.16M 11.11M USD | €3.19K 3.48K USD | €3.27 3.57 USD | €3.45 3.77 USD | €10.16M 11.11M USD | 0 | -€1.45 -1.5 USD | |
| TXCOM Société Anonyme ALTXC.PA | €7.70 8.42 USD |
0
|
€9.45M 10.33M USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.45M 10.33M USD | 11.00 | €0.70 0.77 USD | |
| Largo SA ALLGO.PA | €2.14 2.34 USD |
-0.47
|
€9.03M 9.88M USD | €1.00 1.09 USD | €2.14 2.34 USD | €2.14 2.34 USD | €9.03M 9.88M USD | 0 | -€0.73 -0.7 USD | |
| Activium Group SAS MLACT.PA | €1.50 1.64 USD |
0
|
€6.66M 7.28M USD | €1.00 1.09 USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.66M 7.28M USD | 0 | €0.00 0 USD | |
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
+0.71
|
€5.44M 5.95M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.44M 5.95M USD | 0 | -€3.52 -3.8 USD | |
| IDS France SAS MLIDS.PA | €0.50 0.55 USD |
0
|
€4.26M 4.66M USD | €6.23K 6.81K USD | €0.44 0.49 USD | €0.50 0.55 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | |
| Adeunis Société anonyme ALARF.PA | €0.63 0.68 USD |
0
|
€2.86M 3.12M USD | €170.00 185.83 USD | €0.63 0.68 USD | €0.63 0.68 USD | €2.86M 3.12M USD | 0 | -€0.59 -0.6 USD | |
| GECI International S.A. ALGEC.PA | €2.63 2.87 USD |
+2.33
|
€2.82M 3.09M USD | €1.65K 1.8K USD | €2.57 2.81 USD | €2.57 2.81 USD | €2.82M 3.09M USD | 0 | -€1.00 -1.09 USD | |
| Immersion SA ALIMR.PA | €1.70 1.86 USD |
0
|
€2.16M 2.36M USD | €914.00 999.13 USD | €1.40 1.53 USD | €1.70 1.86 USD | €2.16M 2.36M USD | 0 | -€0.02 -0.02 USD | |
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | |
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | |
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | |
| Magillem Design Services SA MLMGL.PA | €2.00 2.19 USD |
-8.26
|
€0.00 0 USD | €7.00 7.65 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 1.33 | €1.50 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}