Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (163)
- {{country.name}}
- Todos os países
- Japão (163)
Tokyo (163)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Serviços Financeiros (163)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,196 14.82 USD |
+0.09
|
¥87B 585.81M USD | ¥9K 63.45 USD | ¥2,174 14.68 USD | ¥2,196 14.82 USD | ¥87B 585.81M USD | 13.59 | ¥161 1.09 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥575 3.88 USD |
0
|
¥79B 535.89M USD | ¥24K 163.36 USD | ¥575 3.88 USD | ¥577 3.89 USD | ¥79B 535.89M USD | 20.32 | ¥28 0.19 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥1,982 13.38 USD |
+1.02
|
¥77B 522.8M USD | ¥25K 166.73 USD | ¥1,972 13.31 USD | ¥1,984 13.39 USD | ¥77B 522.8M USD | 10.73 | ¥185 1.25 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,950 13.16 USD |
-1.17
|
¥76B 511.66M USD | ¥14K 93.15 USD | ¥1,950 13.16 USD | ¥1,965 13.26 USD | ¥76B 511.66M USD | 12.43 | ¥157 1.06 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,670 11.27 USD |
-0.48
|
¥74B 500.71M USD | ¥3K 20.25 USD | ¥1,666 11.25 USD | ¥1,673 11.29 USD | ¥74B 500.71M USD | 22.31 | ¥75 0.51 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,264 8.53 USD |
-0.79
|
¥73B 491.53M USD | ¥45K 301.74 USD | ¥1,262 8.52 USD | ¥1,275 8.61 USD | ¥73B 491.53M USD | 15.07 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,050 7.09 USD |
+0.96
|
¥70B 470M USD | ¥177K 1.19K USD | ¥1,050 7.09 USD | ¥1,052 7.1 USD | ¥70B 470M USD | 13.90 | ¥76 0.51 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,100 14.18 USD |
-0.28
|
¥52B 351.84M USD | ¥1K 7.43 USD | ¥2,100 14.18 USD | ¥2,106 14.22 USD | ¥52B 351.84M USD | 18.09 | ¥116 0.78 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,442 9.73 USD |
+0.14
|
¥51B 344.94M USD | ¥12K 81.68 USD | ¥1,439 9.71 USD | ¥1,452 9.8 USD | ¥51B 344.94M USD | 0 | -¥687 -4.6 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,550 10.46 USD |
+0.26
|
¥49B 329.56M USD | ¥5K 36.45 USD | ¥1,542 10.41 USD | ¥1,552 10.48 USD | ¥49B 329.56M USD | 10.30 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,472 9.94 USD |
-0.4
|
¥46B 309.59M USD | ¥1K 9.45 USD | ¥1,471 9.93 USD | ¥1,482 10 USD | ¥46B 309.59M USD | 16.65 | ¥88 0.6 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,370 9.25 USD |
0
|
¥44B 297.42M USD | ¥5K 36.45 USD | ¥1,364 9.21 USD | ¥1,373 9.27 USD | ¥44B 297.42M USD | 10.01 | ¥137 0.92 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,280 35.64 USD |
+1.54
|
¥43B 292M USD | ¥17K 116.1 USD | ¥5,200 35.1 USD | ¥5,280 35.64 USD | ¥43B 292M USD | 10.00 | ¥528 3.56 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥617 4.16 USD |
+0.16
|
¥42B 282.87M USD | ¥34K 231.53 USD | ¥614 4.14 USD | ¥617 4.16 USD | ¥42B 282.87M USD | 10.64 | ¥58 0.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥666 4.5 USD |
0
|
¥40B 270.79M USD | ¥6K 43.88 USD | ¥666 4.5 USD | ¥668 4.51 USD | ¥40B 270.79M USD | 12.98 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,205 8.13 USD |
+1.52
|
¥36B 244.8M USD | ¥3K 21.6 USD | ¥1,190 8.03 USD | ¥1,205 8.13 USD | ¥36B 244.8M USD | 2.46 | ¥488 3.29 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥1,949 13.16 USD |
+0.05
|
¥35B 236.94M USD | ¥3K 22.28 USD | ¥1,941 13.1 USD | ¥1,949 13.16 USD | ¥35B 236.94M USD | 8.52 | ¥229 1.54 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥783 5.29 USD |
-0.51
|
¥35B 234.95M USD | ¥4K 29.03 USD | ¥782 5.28 USD | ¥784 5.29 USD | ¥35B 234.95M USD | 19.28 | ¥41 0.27 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,225 8.27 USD |
+0.66
|
¥32B 218.14M USD | ¥20K 132.31 USD | ¥1,216 8.21 USD | ¥1,239 8.36 USD | ¥32B 218.14M USD | 7.79 | ¥157 1.06 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,459 16.6 USD |
-0.53
|
¥28B 187.88M USD | ¥8K 56.03 USD | ¥2,459 16.6 USD | ¥2,472 16.69 USD | ¥28B 187.88M USD | 13.87 | ¥177 1.2 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥677 4.57 USD |
-0.29
|
¥27B 182.86M USD | ¥6K 41.85 USD | ¥672 4.54 USD | ¥679 4.58 USD | ¥27B 182.86M USD | 0 | -¥48 -0.3 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,755 18.6 USD |
+1.03
|
¥26B 177.23M USD | ¥6K 43.2 USD | ¥2,750 18.56 USD | ¥2,761 18.64 USD | ¥26B 177.23M USD | 9.38 | ¥294 1.98 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,075 7.26 USD |
-0.09
|
¥24B 162.35M USD | ¥4K 23.63 USD | ¥1,075 7.26 USD | ¥1,076 7.26 USD | ¥24B 162.35M USD | 13.81 | ¥78 0.53 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,750 25.31 USD |
+0.67
|
¥23B 155.76M USD | ¥2K 11.48 USD | ¥3,725 25.14 USD | ¥3,750 25.31 USD | ¥23B 155.76M USD | 11.22 | ¥334 2.26 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,620 17.69 USD |
-1.28
|
¥23B 154.55M USD | ¥2K 14.18 USD | ¥2,620 17.69 USD | ¥2,655 17.92 USD | ¥23B 154.55M USD | 14.43 | ¥182 1.23 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥586 3.96 USD |
-0.85
|
¥18B 119.73M USD | ¥36K 240.31 USD | ¥582 3.93 USD | ¥582 3.93 USD | ¥18B 119.73M USD | 4.37 | ¥134 0.9 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,504 10.15 USD |
+0.47
|
¥17B 117.19M USD | ¥14K 93.15 USD | ¥1,504 10.15 USD | ¥1,504 10.15 USD | ¥17B 117.19M USD | 16.52 | ¥91 0.61 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥768 5.18 USD |
0
|
¥17B 115.86M USD | ¥100 0.68 USD | ¥768 5.18 USD | ¥768 5.18 USD | ¥17B 115.86M USD | 26.66 | ¥29 0.19 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,187 8.01 USD |
+0.69
|
¥17B 112.37M USD | ¥1K 6.75 USD | ¥1,162 7.84 USD | ¥1,187 8.01 USD | ¥17B 112.37M USD | 9.51 | ¥125 0.84 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,613 10.89 USD |
0
|
¥15B 101.9M USD | ¥3K 19.58 USD | ¥1,613 10.89 USD | ¥1,630 11 USD | ¥15B 101.9M USD | 9.53 | ¥169 1.14 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥729 4.92 USD |
-0.82
|
¥14B 95.21M USD | ¥2K 10.13 USD | ¥729 4.92 USD | ¥730 4.93 USD | ¥14B 95.21M USD | 0 | ¥0 0 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥495 3.34 USD |
0
|
¥13B 89.23M USD | ¥1K 8.1 USD | ¥493 3.33 USD | ¥498 3.36 USD | ¥13B 89.23M USD | 5.50 | ¥90 0.61 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,394 9.41 USD |
-0.5
|
¥13B 89.02M USD | ¥2K 12.83 USD | ¥1,386 9.36 USD | ¥1,403 9.47 USD | ¥13B 89.02M USD | 13.33 | ¥105 0.71 USD | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,260 8.51 USD |
-0.55
|
¥13B 86.24M USD | ¥200 1.35 USD | ¥1,260 8.51 USD | ¥1,267 8.55 USD | ¥13B 86.24M USD | 35.39 | ¥36 0.24 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,174 14.68 USD |
-0.14
|
¥12B 83.5M USD | ¥200 1.35 USD | ¥2,174 14.68 USD | ¥2,174 14.68 USD | ¥12B 83.5M USD | 2.79 | ¥779 5.26 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥967 6.53 USD |
+0.52
|
¥12B 82.72M USD | ¥1K 8.1 USD | ¥961 6.49 USD | ¥968 6.53 USD | ¥12B 82.72M USD | 7.28 | ¥133 0.9 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥343 2.32 USD |
-0.29
|
¥12B 80.74M USD | ¥15K 100.58 USD | ¥343 2.32 USD | ¥345 2.33 USD | ¥12B 80.74M USD | 16.24 | ¥21 0.14 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥230 1.55 USD |
+0.88
|
¥11B 76.36M USD | ¥4K 27 USD | ¥230 1.55 USD | ¥230 1.55 USD | ¥11B 76.36M USD | 12.16 | ¥19 0.13 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,116 14.28 USD |
-0.19
|
¥11B 76.2M USD | ¥400 2.7 USD | ¥2,116 14.28 USD | ¥2,116 14.28 USD | ¥11B 76.2M USD | 10.77 | ¥196 1.33 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥820 5.54 USD |
-0.12
|
¥10B 70.57M USD | ¥2K 13.5 USD | ¥820 5.54 USD | ¥832 5.62 USD | ¥10B 70.57M USD | 16.29 | ¥50 0.34 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,289 15.45 USD |
+0.04
|
¥10B 64.77M USD | ¥100 0.68 USD | ¥2,289 15.45 USD | ¥2,289 15.45 USD | ¥10B 64.77M USD | 15.94 | ¥144 0.97 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥560 3.78 USD |
+0.54
|
¥8B 55.58M USD | ¥5K 34.43 USD | ¥555 3.75 USD | ¥561 3.79 USD | ¥8B 55.58M USD | 7.08 | ¥79 0.53 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,379 9.31 USD |
+3.45
|
¥7B 47.63M USD | ¥16K 104.63 USD | ¥1,345 9.08 USD | ¥1,379 9.31 USD | ¥7B 47.63M USD | 6.68 | ¥206 1.39 USD | ||
Casa Inc.
7196.T
JP
|
¥770 5.2 USD |
+0.26
|
¥7B 47.21M USD | ¥2K 16.2 USD | ¥768 5.18 USD | ¥770 5.2 USD | ¥7B 47.21M USD | 62.44 | ¥12 0.08 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,740 11.75 USD |
-0.29
|
¥7B 46.88M USD | ¥1K 7.43 USD | ¥1,740 11.75 USD | ¥1,747 11.79 USD | ¥7B 46.88M USD | 10.15 | ¥171 1.16 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥73 0.49 USD |
+2.86
|
¥7B 45.94M USD | ¥79K 535.97 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥7B 45.94M USD | 0 | -¥7 -0.04 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,154 7.79 USD |
-2.29
|
¥7B 44.71M USD | ¥6K 42.53 USD | ¥1,152 7.78 USD | ¥1,186 8.01 USD | ¥7B 44.71M USD | 37.45 | ¥31 0.21 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥211 1.42 USD |
-0.94
|
¥7B 44.7M USD | ¥21K 141.08 USD | ¥210 1.42 USD | ¥210 1.42 USD | ¥7B 44.7M USD | 0 | -¥2 -0.01 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥552 3.73 USD |
+0.36
|
¥6B 43.82M USD | ¥8K 51.98 USD | ¥557 3.76 USD | ¥557 3.76 USD | ¥6B 43.82M USD | 24.27 | ¥23 0.15 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥688 4.64 USD |
+0.58
|
¥6B 37.98M USD | ¥9K 63.45 USD | ¥684 4.62 USD | ¥698 4.71 USD | ¥6B 37.98M USD | 12.80 | ¥54 0.36 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥535 3.61 USD |
+1.33
|
¥5B 34.1M USD | ¥12K 83.03 USD | ¥528 3.56 USD | ¥548 3.7 USD | ¥5B 34.1M USD | 24.03 | ¥22 0.15 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥22K 150.53 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥120 0.81 USD |
0
|
¥4B 29.91M USD | ¥10K 68.18 USD | ¥120 0.81 USD | ¥120 0.81 USD | ¥4B 29.91M USD | 0 | -¥60 -0.4 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥88 0.59 USD |
+1.16
|
¥4B 27.22M USD | ¥30K 199.13 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥4B 27.22M USD | 0 | -¥0 -0.001 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥220 1.49 USD |
-4.35
|
¥4B 27M USD | ¥190K 1.28K USD | ¥220 1.49 USD | ¥220 1.49 USD | ¥4B 27M USD | 0 | -¥339 -2.2 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥473 3.19 USD |
+0.21
|
¥4B 26.25M USD | ¥2K 15.53 USD | ¥472 3.19 USD | ¥473 3.19 USD | ¥4B 26.25M USD | 27.75 | ¥17 0.12 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥124 0.84 USD |
-1.56
|
¥3B 21.7M USD | ¥4K 30.38 USD | ¥124 0.84 USD | ¥125 0.84 USD | ¥3B 21.7M USD | 0 | -¥2 -0.01 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥83 0.56 USD |
+1.22
|
¥3B 21.08M USD | ¥66K 448.22 USD | ¥82 0.55 USD | ¥82 0.55 USD | ¥3B 21.08M USD | 9.54 | ¥9 0.06 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥918 6.2 USD |
-2.34
|
¥3B 20.39M USD | ¥5K 33.08 USD | ¥882 5.95 USD | ¥929 6.27 USD | ¥3B 20.39M USD | 34.12 | ¥27 0.18 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥383 2.59 USD |
-1.79
|
¥3B 18.58M USD | ¥4K 26.33 USD | ¥381 2.57 USD | ¥390 2.63 USD | ¥3B 18.58M USD | 149.02 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥578 3.9 USD |
-1.03
|
¥2B 10.2M USD | ¥2K 14.85 USD | ¥578 3.9 USD | ¥582 3.93 USD | ¥2B 10.2M USD | 0 | -¥58 -0.3 USD | ||
|
Bank of Japan
8301.T
JP
|
¥24,000 162.01 USD |
0
|
¥0 0 USD | ¥400 2.7 USD | ¥23,980 161.87 USD | ¥24,000 162.01 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}