Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (163)
- {{country.name}}
- Todos os países
- Japão (163)
Tokyo (163)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Serviços Financeiros (163)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,194 14.81 USD |
+2.52
|
¥87B 585.28M USD | ¥89K 599.42 USD | ¥2,166 14.62 USD | ¥2,199 14.84 USD | ¥87B 585.28M USD | 13.59 | ¥161 1.09 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥575 3.88 USD |
+0.17
|
¥79B 535.89M USD | ¥300K 2.03K USD | ¥571 3.85 USD | ¥575 3.88 USD | ¥79B 535.89M USD | 20.32 | ¥28 0.19 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,973 13.32 USD |
+3.9
|
¥77B 517.7M USD | ¥178K 1.2K USD | ¥1,908 12.88 USD | ¥1,978 13.35 USD | ¥77B 517.7M USD | 12.57 | ¥157 1.06 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥1,962 13.24 USD |
+0.87
|
¥77B 517.52M USD | ¥105K 710.8 USD | ¥1,924 12.99 USD | ¥1,974 13.33 USD | ¥77B 517.52M USD | 10.62 | ¥185 1.25 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,678 11.33 USD |
-0.06
|
¥75B 503.11M USD | ¥144K 974.74 USD | ¥1,655 11.17 USD | ¥1,693 11.43 USD | ¥75B 503.11M USD | 22.42 | ¥75 0.51 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,274 8.6 USD |
+0.71
|
¥73B 495.42M USD | ¥344K 2.32K USD | ¥1,271 8.58 USD | ¥1,310 8.84 USD | ¥73B 495.42M USD | 15.19 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,050 7.09 USD |
+0.96
|
¥70B 470M USD | ¥159K 1.07K USD | ¥1,038 7.01 USD | ¥1,051 7.09 USD | ¥70B 470M USD | 13.90 | ¥76 0.51 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,106 14.22 USD |
0
|
¥52B 352.85M USD | ¥7K 49.28 USD | ¥2,091 14.11 USD | ¥2,120 14.31 USD | ¥52B 352.85M USD | 18.14 | ¥116 0.78 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,440 9.72 USD |
+0.7
|
¥51B 344.46M USD | ¥94K 635.88 USD | ¥1,422 9.6 USD | ¥1,447 9.77 USD | ¥51B 344.46M USD | 0 | -¥687 -4.6 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,546 10.44 USD |
+0.39
|
¥49B 328.71M USD | ¥93K 630.48 USD | ¥1,537 10.38 USD | ¥1,553 10.48 USD | ¥49B 328.71M USD | 10.28 | ¥150 1.01 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,478 9.98 USD |
+0.82
|
¥46B 310.85M USD | ¥76K 515.05 USD | ¥1,458 9.84 USD | ¥1,482 10 USD | ¥46B 310.85M USD | 16.71 | ¥88 0.6 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,370 9.25 USD |
+0.59
|
¥44B 297.42M USD | ¥79K 535.97 USD | ¥1,355 9.15 USD | ¥1,382 9.33 USD | ¥44B 297.42M USD | 10.01 | ¥137 0.92 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,280 35.64 USD |
+1.54
|
¥43B 292M USD | ¥16K 110.7 USD | ¥5,160 34.83 USD | ¥5,310 35.84 USD | ¥43B 292M USD | 10.00 | ¥528 3.56 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥616 4.16 USD |
+1.32
|
¥42B 282.41M USD | ¥361K 2.43K USD | ¥605 4.08 USD | ¥616 4.16 USD | ¥42B 282.41M USD | 10.62 | ¥58 0.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥666 4.5 USD |
+1.22
|
¥40B 270.79M USD | ¥272K 1.84K USD | ¥654 4.41 USD | ¥667 4.5 USD | ¥40B 270.79M USD | 12.98 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,187 8.01 USD |
-0.08
|
¥36B 241.15M USD | ¥108K 728.36 USD | ¥1,168 7.88 USD | ¥1,203 8.12 USD | ¥36B 241.15M USD | 2.43 | ¥488 3.29 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥1,948 13.15 USD |
-0.26
|
¥35B 236.82M USD | ¥75K 503.57 USD | ¥1,939 13.09 USD | ¥1,964 13.26 USD | ¥35B 236.82M USD | 8.51 | ¥229 1.54 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥787 5.31 USD |
+0.25
|
¥35B 236.15M USD | ¥61K 411.09 USD | ¥782 5.28 USD | ¥790 5.33 USD | ¥35B 236.15M USD | 19.37 | ¥41 0.27 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,217 8.22 USD |
+4.82
|
¥32B 216.72M USD | ¥130K 880.91 USD | ¥1,155 7.8 USD | ¥1,221 8.24 USD | ¥32B 216.72M USD | 7.73 | ¥157 1.06 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,472 16.69 USD |
+0.53
|
¥28B 188.87M USD | ¥29K 197.78 USD | ¥2,460 16.61 USD | ¥2,500 16.88 USD | ¥28B 188.87M USD | 13.94 | ¥177 1.2 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥679 4.58 USD |
-3.28
|
¥27B 183.4M USD | ¥300K 2.02K USD | ¥670 4.52 USD | ¥705 4.76 USD | ¥27B 183.4M USD | 0 | -¥48 -0.3 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,727 18.41 USD |
+0.22
|
¥26B 175.43M USD | ¥15K 99.9 USD | ¥2,706 18.27 USD | ¥2,766 18.67 USD | ¥26B 175.43M USD | 9.27 | ¥294 1.98 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,076 7.26 USD |
-0.37
|
¥24B 162.5M USD | ¥14K 97.88 USD | ¥1,074 7.25 USD | ¥1,092 7.37 USD | ¥24B 162.5M USD | 13.83 | ¥78 0.53 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,654 17.92 USD |
-1.34
|
¥23B 156.56M USD | ¥11K 75.6 USD | ¥2,650 17.89 USD | ¥2,728 18.41 USD | ¥23B 156.56M USD | 14.63 | ¥181 1.22 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,750 25.31 USD |
+0.67
|
¥23B 155.76M USD | ¥2K 11.48 USD | ¥3,725 25.14 USD | ¥3,750 25.31 USD | ¥23B 155.76M USD | 11.22 | ¥334 2.26 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥586 3.96 USD |
-0.85
|
¥18B 119.73M USD | ¥35K 233.56 USD | ¥581 3.92 USD | ¥594 4.01 USD | ¥18B 119.73M USD | 4.37 | ¥134 0.9 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,504 10.15 USD |
+0.47
|
¥17B 117.19M USD | ¥14K 91.13 USD | ¥1,497 10.11 USD | ¥1,525 10.29 USD | ¥17B 117.19M USD | 16.55 | ¥91 0.61 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥768 5.18 USD |
0
|
¥17B 115.86M USD | ¥100 0.68 USD | ¥768 5.18 USD | ¥768 5.18 USD | ¥17B 115.86M USD | 26.66 | ¥29 0.19 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,179 7.96 USD |
-0.84
|
¥17B 111.61M USD | ¥2K 12.83 USD | ¥1,162 7.84 USD | ¥1,185 8 USD | ¥17B 111.61M USD | 9.45 | ¥125 0.84 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,613 10.89 USD |
+1.13
|
¥15B 101.9M USD | ¥25K 166.06 USD | ¥1,580 10.67 USD | ¥1,622 10.95 USD | ¥15B 101.9M USD | 9.53 | ¥169 1.14 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥735 4.96 USD |
-1.34
|
¥14B 95.99M USD | ¥11K 73.58 USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥14B 95.99M USD | 0 | ¥0 0 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,401 9.46 USD |
+1.16
|
¥13B 89.47M USD | ¥14K 92.48 USD | ¥1,381 9.32 USD | ¥1,401 9.46 USD | ¥13B 89.47M USD | 13.41 | ¥104 0.7 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥495 3.34 USD |
-0.4
|
¥13B 89.23M USD | ¥42K 280.81 USD | ¥488 3.29 USD | ¥499 3.37 USD | ¥13B 89.23M USD | 5.50 | ¥90 0.61 USD | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,267 8.55 USD |
+1.77
|
¥13B 86.71M USD | ¥21K 143.11 USD | ¥1,250 8.44 USD | ¥1,278 8.63 USD | ¥13B 86.71M USD | 35.57 | ¥36 0.24 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,177 14.7 USD |
-1.36
|
¥12B 83.61M USD | ¥5K 33.08 USD | ¥2,151 14.52 USD | ¥2,228 15.04 USD | ¥12B 83.61M USD | 2.79 | ¥779 5.26 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥962 6.49 USD |
+0.63
|
¥12B 82.3M USD | ¥26K 172.13 USD | ¥953 6.43 USD | ¥968 6.53 USD | ¥12B 82.3M USD | 7.24 | ¥133 0.9 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥344 2.32 USD |
0
|
¥12B 80.98M USD | ¥195K 1.32K USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥12B 80.98M USD | 16.28 | ¥21 0.14 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,120 14.31 USD |
+0.09
|
¥11B 76.35M USD | ¥8K 55.35 USD | ¥2,110 14.24 USD | ¥2,160 14.58 USD | ¥11B 76.35M USD | 10.79 | ¥196 1.33 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥228 1.54 USD |
0
|
¥11B 75.7M USD | ¥34K 230.86 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥11B 75.7M USD | 12.06 | ¥19 0.13 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥821 5.54 USD |
-2.38
|
¥10B 70.65M USD | ¥17K 115.43 USD | ¥821 5.54 USD | ¥847 5.72 USD | ¥10B 70.65M USD | 16.31 | ¥50 0.34 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,289 15.45 USD |
+0.04
|
¥10B 64.77M USD | ¥100 0.68 USD | ¥2,289 15.45 USD | ¥2,289 15.45 USD | ¥10B 64.77M USD | 15.95 | ¥143 0.97 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥557 3.76 USD |
-0.18
|
¥8B 55.28M USD | ¥22K 151.88 USD | ¥556 3.75 USD | ¥565 3.81 USD | ¥8B 55.28M USD | 7.04 | ¥79 0.53 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,379 9.31 USD |
+3.45
|
¥7B 47.63M USD | ¥16K 104.63 USD | ¥1,345 9.08 USD | ¥1,379 9.31 USD | ¥7B 47.63M USD | 6.68 | ¥206 1.39 USD | ||
Casa Inc.
7196.T
JP
|
¥768 5.18 USD |
+0.26
|
¥7B 47.08M USD | ¥9K 58.73 USD | ¥763 5.15 USD | ¥769 5.19 USD | ¥7B 47.08M USD | 62.28 | ¥12 0.08 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,740 11.75 USD |
-0.29
|
¥7B 46.88M USD | ¥1K 7.43 USD | ¥1,740 11.75 USD | ¥1,747 11.79 USD | ¥7B 46.88M USD | 10.15 | ¥171 1.16 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,154 7.79 USD |
-2.29
|
¥7B 44.71M USD | ¥6K 42.53 USD | ¥1,152 7.78 USD | ¥1,186 8.01 USD | ¥7B 44.71M USD | 37.45 | ¥31 0.21 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥211 1.42 USD |
-0.94
|
¥7B 44.7M USD | ¥19K 130.28 USD | ¥211 1.42 USD | ¥215 1.45 USD | ¥7B 44.7M USD | 0 | -¥2 -0.01 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥71 0.48 USD |
+1.43
|
¥7B 44.68M USD | ¥172K 1.16K USD | ¥70 0.47 USD | ¥73 0.49 USD | ¥7B 44.68M USD | 0 | -¥7 -0.04 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥552 3.73 USD |
+0.36
|
¥6B 43.82M USD | ¥6K 41.18 USD | ¥550 3.71 USD | ¥558 3.77 USD | ¥6B 43.82M USD | 24.24 | ¥23 0.15 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥688 4.64 USD |
+0.58
|
¥6B 37.98M USD | ¥9K 63.45 USD | ¥684 4.62 USD | ¥698 4.71 USD | ¥6B 37.98M USD | 12.80 | ¥54 0.36 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥535 3.61 USD |
+1.33
|
¥5B 34.1M USD | ¥12K 83.03 USD | ¥528 3.56 USD | ¥548 3.7 USD | ¥5B 34.1M USD | 24.01 | ¥22 0.15 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥105K 708.78 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥120 0.81 USD |
-0.83
|
¥4B 29.91M USD | ¥64K 429.32 USD | ¥120 0.81 USD | ¥126 0.85 USD | ¥4B 29.91M USD | 0 | -¥60 -0.4 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥220 1.49 USD |
-4.35
|
¥4B 27M USD | ¥187K 1.26K USD | ¥202 1.36 USD | ¥228 1.54 USD | ¥4B 27M USD | 0 | -¥339 -2.2 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥87 0.59 USD |
0
|
¥4B 26.91M USD | ¥56K 378.69 USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥4B 26.91M USD | 0 | -¥0 -0.001 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥472 3.19 USD |
-1.05
|
¥4B 26.19M USD | ¥14K 94.5 USD | ¥472 3.19 USD | ¥482 3.25 USD | ¥4B 26.19M USD | 27.69 | ¥17 0.12 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥126 0.85 USD |
-2.33
|
¥3B 22.05M USD | ¥35K 235.58 USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥3B 22.05M USD | 0 | -¥2 -0.01 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥83 0.56 USD |
+1.22
|
¥3B 21.08M USD | ¥64K 432.69 USD | ¥81 0.55 USD | ¥83 0.56 USD | ¥3B 21.08M USD | 9.54 | ¥9 0.06 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥918 6.2 USD |
-2.34
|
¥3B 20.39M USD | ¥5K 33.08 USD | ¥882 5.95 USD | ¥929 6.27 USD | ¥3B 20.39M USD | 34.15 | ¥27 0.18 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥390 2.63 USD |
+2.36
|
¥3B 18.92M USD | ¥37K 248.41 USD | ¥378 2.55 USD | ¥397 2.68 USD | ¥3B 18.92M USD | 151.75 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥578 3.9 USD |
-1.03
|
¥2B 10.2M USD | ¥2K 14.85 USD | ¥578 3.9 USD | ¥582 3.93 USD | ¥2B 10.2M USD | 0 | -¥58 -0.3 USD | ||
|
Bank of Japan
8301.T
JP
|
¥24,000 162.01 USD |
0
|
¥0 0 USD | ¥400 2.7 USD | ¥23,980 161.87 USD | ¥24,000 162.01 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}