결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (163)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
금융 (163)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (18)
- 모기지 금융 (3)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (5)
- 신용 서비스 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,178 14.7 USD |
-0.73
|
¥86B 581.01M USD | ¥68K 462.39 USD | ¥2,174 14.68 USD | ¥2,204 14.88 USD | ¥86B 581.01M USD | 13.58 | ¥160 1.08 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥570 3.85 USD |
-0.87
|
¥79B 531.23M USD | ¥481K 3.25K USD | ¥566 3.82 USD | ¥577 3.89 USD | ¥79B 531.23M USD | 20.14 | ¥28 0.19 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,001 13.51 USD |
+1.99
|
¥78B 527.81M USD | ¥158K 1.06K USD | ¥1,972 13.31 USD | ¥2,027 13.68 USD | ¥78B 527.81M USD | 10.62 | ¥188 1.27 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,938 13.08 USD |
-1.77
|
¥75B 508.52M USD | ¥155K 1.04K USD | ¥1,938 13.08 USD | ¥1,967 13.28 USD | ¥75B 508.52M USD | 12.57 | ¥154 1.04 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,656 11.18 USD |
-1.31
|
¥74B 496.51M USD | ¥68K 458.34 USD | ¥1,654 11.16 USD | ¥1,673 11.29 USD | ¥74B 496.51M USD | 22.12 | ¥75 0.51 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,248 8.42 USD |
-2.04
|
¥72B 485.31M USD | ¥306K 2.06K USD | ¥1,248 8.42 USD | ¥1,275 8.61 USD | ¥72B 485.31M USD | 15.19 | ¥82 0.55 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,043 7.04 USD |
-0.67
|
¥69B 466.86M USD | ¥214K 1.45K USD | ¥1,040 7.02 USD | ¥1,052 7.1 USD | ¥69B 466.86M USD | 13.90 | ¥75 0.51 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,079 14.03 USD |
-1.28
|
¥52B 348.33M USD | ¥11K 72.23 USD | ¥2,075 14.01 USD | ¥2,106 14.22 USD | ¥52B 348.33M USD | 18.14 | ¥115 0.77 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,436 9.69 USD |
-0.28
|
¥51B 343.5M USD | ¥148K 999.72 USD | ¥1,436 9.69 USD | ¥1,474 9.95 USD | ¥51B 343.5M USD | 0 | -¥685 -4.6 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,537 10.38 USD |
-0.58
|
¥48B 326.8M USD | ¥120K 808.68 USD | ¥1,533 10.35 USD | ¥1,552 10.48 USD | ¥48B 326.8M USD | 10.22 | ¥150 1.01 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,459 9.85 USD |
-1.29
|
¥45B 306.85M USD | ¥88K 592 USD | ¥1,457 9.84 USD | ¥1,482 10 USD | ¥45B 306.85M USD | 16.72 | ¥87 0.59 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,310 35.84 USD |
+0.57
|
¥44B 293.66M USD | ¥16K 105.3 USD | ¥5,200 35.1 USD | ¥5,380 36.32 USD | ¥44B 293.66M USD | 10.00 | ¥531 3.58 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,339 9.04 USD |
-2.26
|
¥43B 290.69M USD | ¥94K 635.88 USD | ¥1,337 9.03 USD | ¥1,373 9.27 USD | ¥43B 290.69M USD | 9.78 | ¥137 0.92 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥605 4.08 USD |
-1.79
|
¥41B 277.36M USD | ¥370K 2.5K USD | ¥604 4.08 USD | ¥617 4.16 USD | ¥41B 277.36M USD | 10.43 | ¥58 0.39 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥655 4.42 USD |
-1.65
|
¥39B 266.32M USD | ¥270K 1.83K USD | ¥654 4.41 USD | ¥668 4.51 USD | ¥39B 266.32M USD | 12.77 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,188 8.02 USD |
+0.08
|
¥36B 241.35M USD | ¥87K 586.6 USD | ¥1,186 8.01 USD | ¥1,217 8.22 USD | ¥36B 241.35M USD | 2.43 | ¥489 3.3 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥1,935 13.06 USD |
-0.67
|
¥35B 235.24M USD | ¥52K 353.04 USD | ¥1,935 13.06 USD | ¥1,964 13.26 USD | ¥35B 235.24M USD | 8.46 | ¥229 1.54 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥777 5.24 USD |
-1.27
|
¥35B 233.15M USD | ¥170K 1.15K USD | ¥777 5.24 USD | ¥787 5.31 USD | ¥35B 233.15M USD | 19.13 | ¥41 0.27 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,203 8.12 USD |
-1.15
|
¥32B 214.22M USD | ¥86K 580.52 USD | ¥1,198 8.09 USD | ¥1,239 8.36 USD | ¥32B 214.22M USD | 7.65 | ¥157 1.06 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,415 16.3 USD |
-2.31
|
¥27B 184.52M USD | ¥28K 192.38 USD | ¥2,410 16.27 USD | ¥2,512 16.96 USD | ¥27B 184.52M USD | 13.62 | ¥177 1.2 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,808 18.95 USD |
+2.97
|
¥27B 180.64M USD | ¥33K 224.78 USD | ¥2,741 18.5 USD | ¥2,824 19.06 USD | ¥27B 180.64M USD | 9.28 | ¥302 2.04 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥643 4.34 USD |
-5.3
|
¥26B 173.68M USD | ¥89K 602.8 USD | ¥642 4.33 USD | ¥679 4.58 USD | ¥26B 173.68M USD | 0 | -¥48 -0.3 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,070 7.22 USD |
-0.56
|
¥24B 161.6M USD | ¥13K 87.75 USD | ¥1,070 7.22 USD | ¥1,076 7.26 USD | ¥24B 161.6M USD | 13.83 | ¥77 0.52 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,720 25.11 USD |
-0.8
|
¥23B 154.51M USD | ¥800 5.4 USD | ¥3,720 25.11 USD | ¥3,755 25.35 USD | ¥23B 154.51M USD | 11.22 | ¥331 2.24 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,585 17.45 USD |
-2.6
|
¥23B 152.49M USD | ¥14K 95.85 USD | ¥2,583 17.44 USD | ¥2,655 17.92 USD | ¥23B 152.49M USD | 14.24 | ¥182 1.23 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥585 3.95 USD |
-0.17
|
¥18B 119.53M USD | ¥37K 247.06 USD | ¥581 3.92 USD | ¥589 3.98 USD | ¥18B 119.53M USD | 4.37 | ¥134 0.9 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,504 10.15 USD |
0
|
¥17B 117.19M USD | ¥16K 107.33 USD | ¥1,504 10.15 USD | ¥1,523 10.28 USD | ¥17B 117.19M USD | 16.52 | ¥91 0.61 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥751 5.07 USD |
-2.21
|
¥17B 113.3M USD | ¥700 4.73 USD | ¥751 5.07 USD | ¥751 5.07 USD | ¥17B 113.3M USD | 26.66 | ¥28 0.19 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,186 8.01 USD |
+0.59
|
¥17B 112.28M USD | ¥12K 81.68 USD | ¥1,162 7.84 USD | ¥1,187 8.01 USD | ¥17B 112.28M USD | 9.50 | ¥125 0.84 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,594 10.76 USD |
-1.18
|
¥15B 100.7M USD | ¥67K 454.97 USD | ¥1,582 10.68 USD | ¥1,642 11.08 USD | ¥15B 100.7M USD | 9.42 | ¥169 1.14 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥726 4.9 USD |
-1.22
|
¥14B 94.82M USD | ¥13K 87.75 USD | ¥724 4.89 USD | ¥734 4.95 USD | ¥14B 94.82M USD | 0 | ¥0 0 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥500 3.38 USD |
+1.01
|
¥13B 90.13M USD | ¥63K 427.29 USD | ¥493 3.33 USD | ¥504 3.4 USD | ¥13B 90.13M USD | 5.50 | ¥91 0.61 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,399 9.44 USD |
-0.14
|
¥13B 89.34M USD | ¥11K 74.25 USD | ¥1,386 9.36 USD | ¥1,404 9.48 USD | ¥13B 89.34M USD | 13.38 | ¥105 0.71 USD | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,268 8.56 USD |
+0.08
|
¥13B 86.78M USD | ¥56K 379.37 USD | ¥1,260 8.51 USD | ¥1,293 8.73 USD | ¥13B 86.78M USD | 35.58 | ¥36 0.24 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,145 14.48 USD |
-1.47
|
¥12B 82.38M USD | ¥7K 46.58 USD | ¥2,100 14.18 USD | ¥2,199 14.84 USD | ¥12B 82.38M USD | 2.79 | ¥768 5.18 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥957 6.46 USD |
-0.52
|
¥12B 81.87M USD | ¥26K 176.18 USD | ¥957 6.46 USD | ¥973 6.57 USD | ¥12B 81.87M USD | 7.21 | ¥133 0.9 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥343 2.32 USD |
-0.29
|
¥12B 80.74M USD | ¥197K 1.33K USD | ¥343 2.32 USD | ¥349 2.36 USD | ¥12B 80.74M USD | 16.28 | ¥21 0.14 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥229 1.55 USD |
+0.44
|
¥11B 76.03M USD | ¥46K 312.54 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥11B 76.03M USD | 12.12 | ¥19 0.13 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,084 14.07 USD |
-1.7
|
¥11B 75.05M USD | ¥3K 17.55 USD | ¥2,084 14.07 USD | ¥2,119 14.3 USD | ¥11B 75.05M USD | 10.79 | ¥193 1.3 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥814 5.49 USD |
-0.85
|
¥10B 70.05M USD | ¥14K 93.15 USD | ¥811 5.47 USD | ¥832 5.62 USD | ¥10B 70.05M USD | 16.17 | ¥50 0.34 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,252 15.2 USD |
-1.62
|
¥9B 63.73M USD | ¥300 2.03 USD | ¥2,252 15.2 USD | ¥2,289 15.45 USD | ¥9B 63.73M USD | 15.94 | ¥141 0.95 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥556 3.75 USD |
-0.18
|
¥8B 55.18M USD | ¥27K 182.26 USD | ¥554 3.74 USD | ¥561 3.79 USD | ¥8B 55.18M USD | 7.03 | ¥79 0.53 USD | ||
Casa Inc.
7196.T
JP
|
¥771 5.2 USD |
+0.39
|
¥7B 47.27M USD | ¥16K 105.98 USD | ¥767 5.18 USD | ¥771 5.2 USD | ¥7B 47.27M USD | 62.47 | ¥12 0.08 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,750 11.81 USD |
+0.57
|
¥7B 47.15M USD | ¥1K 8.78 USD | ¥1,732 11.69 USD | ¥1,750 11.81 USD | ¥7B 47.15M USD | 10.15 | ¥172 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,355 9.15 USD |
-1.74
|
¥7B 46.8M USD | ¥1K 9.45 USD | ¥1,355 9.15 USD | ¥1,363 9.2 USD | ¥7B 46.8M USD | 6.68 | ¥203 1.37 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥215 1.45 USD |
+1.9
|
¥7B 45.55M USD | ¥46K 310.51 USD | ¥210 1.42 USD | ¥219 1.48 USD | ¥7B 45.55M USD | 0 | -¥2 -0.01 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥71 0.48 USD |
0
|
¥7B 44.68M USD | ¥281K 1.89K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥7B 44.68M USD | 0 | -¥7 -0.04 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,151 7.77 USD |
-0.26
|
¥7B 44.59M USD | ¥6K 43.2 USD | ¥1,150 7.76 USD | ¥1,183 7.99 USD | ¥7B 44.59M USD | 37.45 | ¥31 0.21 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥558 3.77 USD |
+1.09
|
¥7B 44.29M USD | ¥3K 22.95 USD | ¥552 3.73 USD | ¥558 3.77 USD | ¥7B 44.29M USD | 24.53 | ¥23 0.15 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥680 4.59 USD |
-1.16
|
¥6B 37.54M USD | ¥8K 56.03 USD | ¥680 4.59 USD | ¥695 4.69 USD | ¥6B 37.54M USD | 12.65 | ¥54 0.36 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥547 3.69 USD |
+2.24
|
¥5B 34.86M USD | ¥21K 139.06 USD | ¥535 3.61 USD | ¥548 3.7 USD | ¥5B 34.86M USD | 24.03 | ¥23 0.15 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥148K 999.72 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥114 0.77 USD |
-5
|
¥4B 28.41M USD | ¥92K 620.35 USD | ¥114 0.77 USD | ¥122 0.82 USD | ¥4B 28.41M USD | 0 | -¥60 -0.4 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥85 0.57 USD |
-2.3
|
¥4B 26.29M USD | ¥136K 914.66 USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥4B 26.29M USD | 0 | -¥0 -0.001 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥468 3.16 USD |
-0.85
|
¥4B 25.97M USD | ¥20K 136.36 USD | ¥466 3.15 USD | ¥475 3.21 USD | ¥4B 25.97M USD | 27.46 | ¥17 0.12 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥211 1.42 USD |
-4.09
|
¥4B 25.9M USD | ¥36K 244.36 USD | ¥211 1.42 USD | ¥220 1.49 USD | ¥4B 25.9M USD | 0 | -¥339 -2.2 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥936 6.32 USD |
+1.96
|
¥3B 20.79M USD | ¥2K 12.83 USD | ¥904 6.1 USD | ¥936 6.32 USD | ¥3B 20.79M USD | 34.79 | ¥27 0.18 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥81 0.55 USD |
-2.41
|
¥3B 20.58M USD | ¥68K 460.37 USD | ¥80 0.54 USD | ¥82 0.55 USD | ¥3B 20.58M USD | 9.31 | ¥9 0.06 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥116 0.78 USD |
-7.94
|
¥3B 20.3M USD | ¥143K 965.29 USD | ¥115 0.78 USD | ¥125 0.84 USD | ¥3B 20.3M USD | 0 | -¥2 -0.01 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥373 2.52 USD |
-4.36
|
¥3B 18.09M USD | ¥34K 232.21 USD | ¥372 2.51 USD | ¥390 2.63 USD | ¥3B 18.09M USD | 145.13 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥572 3.86 USD |
-1.04
|
¥1B 10.09M USD | ¥500 3.38 USD | ¥572 3.86 USD | ¥575 3.88 USD | ¥1B 10.09M USD | 0 | -¥58 -0.3 USD | ||
|
Bank of Japan
8301.T
JP
|
¥23,210 156.67 USD |
-3.29
|
¥0 0 USD | ¥300 2.03 USD | ¥23,210 156.67 USD | ¥23,600 159.31 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}