결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Akita Bank, Ltd. 8343.T | ¥3,730 25.18 USD |
+2.19
|
¥66B 445.94M USD | ¥83K 558.25 USD | ¥3,650 24.64 USD | ¥3,735 25.21 USD | ¥66B 445.94M USD | 8.64 | ¥431 2.91 USD | |
| Bank of The Ryukyus, Limited 8399.T | ¥1,581 10.67 USD |
+0.57
|
¥65B 436.61M USD | ¥133K 895.76 USD | ¥1,569 10.59 USD | ¥1,593 10.75 USD | ¥65B 436.61M USD | 8.64 | ¥183 1.24 USD | |
| The Shikoku Bank, Ltd. 8387.T | ¥1,530 10.33 USD |
+1.26
|
¥64B 431.32M USD | ¥75K 506.95 USD | ¥1,511 10.2 USD | ¥1,532 10.34 USD | ¥64B 431.32M USD | 9.74 | ¥157 1.06 USD | |
| Marusan Securities Co., Ltd. 8613.T | ¥950 6.41 USD |
+0.11
|
¥63B 424.35M USD | ¥230K 1.55K USD | ¥947 6.39 USD | ¥956 6.45 USD | ¥63B 424.35M USD | 13.82 | ¥69 0.46 USD | |
| Anicom Holdings, Inc. 8715.T | ¥840 5.67 USD |
+1.08
|
¥62B 417.55M USD | ¥338K 2.28K USD | ¥833 5.62 USD | ¥846 5.71 USD | ¥62B 417.55M USD | 25.08 | ¥33 0.23 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | ¥599 4.04 USD |
-0.17
|
¥62B 415.67M USD | ¥239K 1.61K USD | ¥598 4.04 USD | ¥605 4.08 USD | ¥62B 415.67M USD | 30.07 | ¥20 0.13 USD | |
| SPARX Group Co., Ltd. 8739.T | ¥1,503 10.15 USD |
-0.4
|
¥59B 400.95M USD | ¥27K 180.91 USD | ¥1,493 10.08 USD | ¥1,509 10.19 USD | ¥59B 400.95M USD | 10.18 | ¥148 1 USD | |
| The Bank of Saga Ltd. 8395.T | ¥3,355 22.65 USD |
+1.21
|
¥57B 382.53M USD | ¥60K 406.37 USD | ¥3,320 22.41 USD | ¥3,360 22.68 USD | ¥57B 382.53M USD | 6.92 | ¥485 3.27 USD | |
| J Trust Co., Ltd. 8508.T | ¥422 2.85 USD |
-1.63
|
¥56B 380.3M USD | ¥438K 2.96K USD | ¥420 2.84 USD | ¥432 2.92 USD | ¥56B 380.3M USD | 12.08 | ¥35 0.24 USD | |
| The Yamagata Bank, Ltd. 8344.T | ¥1,750 11.81 USD |
+0.4
|
¥55B 370.81M USD | ¥58K 393.54 USD | ¥1,739 11.74 USD | ¥1,770 11.95 USD | ¥55B 370.81M USD | 12.66 | ¥138 0.93 USD | |
| The Fukui Bank, Ltd. 8362.T | ¥2,296 15.5 USD |
+2.36
|
¥54B 366.97M USD | ¥37K 249.09 USD | ¥2,263 15.28 USD | ¥2,298 15.51 USD | ¥54B 366.97M USD | 7.42 | ¥309 2.09 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,586 10.71 USD |
+0.19
|
¥51B 341.53M USD | ¥132K 892.39 USD | ¥1,575 10.63 USD | ¥1,591 10.74 USD | ¥51B 341.53M USD | 11.38 | ¥139 0.94 USD | |
| The Ehime Bank, Ltd. 8541.T | ¥1,269 8.57 USD |
+0.79
|
¥50B 334.46M USD | ¥39K 261.91 USD | ¥1,258 8.49 USD | ¥1,275 8.61 USD | ¥50B 334.46M USD | 8.03 | ¥158 1.07 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,709 11.54 USD |
+1.79
|
¥42B 286.33M USD | ¥165K 1.11K USD | ¥1,673 11.29 USD | ¥1,778 12 USD | ¥42B 286.33M USD | 21.33 | ¥80 0.54 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,335 9.01 USD |
+0.23
|
¥41B 280.07M USD | ¥87K 585.92 USD | ¥1,329 8.97 USD | ¥1,346 9.09 USD | ¥41B 280.07M USD | 15.68 | ¥85 0.57 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥581 3.92 USD |
-1.53
|
¥39B 266.31M USD | ¥611K 4.13K USD | ¥577 3.89 USD | ¥591 3.99 USD | ¥39B 266.31M USD | 16.86 | ¥34 0.23 USD | |
| Miyakoshi Holdings, Inc. 6620.T | ¥946 6.39 USD |
-1.56
|
¥38B 255.52M USD | ¥32K 214.66 USD | ¥939 6.34 USD | ¥960 6.48 USD | ¥38B 255.52M USD | 103.61 | ¥9 0.06 USD | |
| SBI ARUHI Corporation 7198.T | ¥842 5.68 USD |
-1.29
|
¥37B 252.44M USD | ¥111K 749.28 USD | ¥841 5.68 USD | ¥859 5.8 USD | ¥37B 252.44M USD | 20.65 | ¥41 0.28 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,150 28.01 USD |
+1.72
|
¥34B 232.68M USD | ¥26K 177.53 USD | ¥4,045 27.3 USD | ¥4,150 28.01 USD | ¥34B 232.68M USD | 8.74 | ¥474 3.2 USD | |
| The Towa Bank, Ltd. 8558.T | ¥927 6.26 USD |
+1.87
|
¥33B 221.75M USD | ¥136K 919.39 USD | ¥916 6.18 USD | ¥935 6.31 USD | ¥33B 221.75M USD | 8.20 | ¥113 0.76 USD | |
| Mito Securities Co., Ltd. 8622.T | ¥535 3.61 USD |
+0.56
|
¥32B 217.53M USD | ¥80K 537.32 USD | ¥532 3.59 USD | ¥537 3.62 USD | ¥32B 217.53M USD | 14.57 | ¥37 0.25 USD | |
| HS Holdings Co., Ltd. 8699.T | ¥1,065 7.19 USD |
+2.6
|
¥32B 216.36M USD | ¥270K 1.82K USD | ¥1,036 6.99 USD | ¥1,065 7.19 USD | ¥32B 216.36M USD | 2.64 | ¥402 2.71 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,700 11.48 USD |
+0.77
|
¥31B 206.83M USD | ¥54K 363.84 USD | ¥1,687 11.39 USD | ¥1,703 11.5 USD | ¥31B 206.83M USD | 10.88 | ¥156 1.05 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥926 6.25 USD |
+1.42
|
¥29B 198.86M USD | ¥98K 664.9 USD | ¥913 6.16 USD | ¥929 6.27 USD | ¥29B 198.86M USD | 16.38 | ¥57 0.38 USD | |
| Bank of Japan 8301.T | ¥25,000 168.76 USD |
+0.97
|
¥25B 168.76M USD | ¥100 0.68 USD | ¥25,000 168.76 USD | ¥25,000 168.76 USD | ¥25B 168.76M USD | 0 | ¥0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | ¥936 6.32 USD |
+0.97
|
¥25B 167.3M USD | ¥124K 839.73 USD | ¥925 6.24 USD | ¥939 6.34 USD | ¥25B 167.3M USD | 5.74 | ¥163 1.1 USD | |
| Entrust Inc. 7191.T | ¥1,054 7.11 USD |
-1.13
|
¥24B 159.18M USD | ¥26K 174.16 USD | ¥1,052 7.1 USD | ¥1,078 7.28 USD | ¥24B 159.18M USD | 17.34 | ¥61 0.41 USD | |
| The Shimizu Bank, Ltd. 8364.T | ¥2,047 13.82 USD |
+1.44
|
¥23B 155.31M USD | ¥19K 128.93 USD | ¥2,019 13.63 USD | ¥2,048 13.82 USD | ¥23B 155.31M USD | 12.61 | ¥162 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | ¥3,630 24.5 USD |
+0.14
|
¥22B 150.37M USD | ¥4K 29.7 USD | ¥3,620 24.44 USD | ¥3,645 24.6 USD | ¥22B 150.37M USD | 9.99 | ¥363 2.45 USD | |
| Dream Incubator Inc. 4310.T | ¥2,387 16.11 USD |
-2.13
|
¥21B 141.96M USD | ¥26K 174.16 USD | ¥2,387 16.11 USD | ¥2,445 16.5 USD | ¥21B 141.96M USD | 19.34 | ¥123 0.83 USD | |
| Wealth Management, Inc. 3772.T | ¥1,090 7.36 USD |
+0.74
|
¥21B 141.11M USD | ¥31K 208.58 USD | ¥1,081 7.3 USD | ¥1,093 7.38 USD | ¥21B 141.11M USD | 18.93 | ¥58 0.39 USD | |
| First Brothers Co.,Ltd. 3454.T | ¥1,243 8.39 USD |
-0.88
|
¥17B 117.67M USD | ¥62K 419.87 USD | ¥1,239 8.36 USD | ¥1,255 8.47 USD | ¥17B 117.67M USD | 11.94 | ¥104 0.7 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | ¥853 5.76 USD |
-1.39
|
¥16B 111.41M USD | ¥49K 330.09 USD | ¥846 5.71 USD | ¥868 5.86 USD | ¥16B 111.41M USD | 240.28 | ¥4 0.02 USD | |
| The Taiko Bank,Ltd. 8537.T | ¥1,730 11.68 USD |
+0.7
|
¥16B 111.29M USD | ¥17K 117.45 USD | ¥1,713 11.56 USD | ¥1,730 11.68 USD | ¥16B 111.29M USD | 6.69 | ¥259 1.75 USD | |
| Akatsuki Corp. 8737.T | ¥538 3.63 USD |
+1.32
|
¥16B 109.92M USD | ¥40K 271.36 USD | ¥531 3.58 USD | ¥539 3.64 USD | ¥16B 109.92M USD | 6.21 | ¥87 0.58 USD | |
| Tomato Bank, Ltd. 8542.T | ¥1,400 9.45 USD |
-0.99
|
¥16B 108.84M USD | ¥18K 124.21 USD | ¥1,396 9.42 USD | ¥1,423 9.61 USD | ¥16B 108.84M USD | 15.13 | ¥92 0.62 USD | |
| YCP Holdings (Global) Limited 9257.T | ¥712 4.81 USD |
+0.42
|
¥16B 107.15M USD | ¥500 3.38 USD | ¥708 4.78 USD | ¥712 4.81 USD | ¥16B 107.15M USD | 0 | -¥8 -0.05 USD | |
| The Tohoku Bank, Ltd. 8349.T | ¥1,360 9.18 USD |
+1.12
|
¥13B 86.78M USD | ¥21K 141.08 USD | ¥1,340 9.05 USD | ¥1,368 9.23 USD | ¥13B 86.78M USD | 23.03 | ¥59 0.4 USD | |
| The Tottori Bank, Ltd. 8383.T | ¥1,364 9.21 USD |
+0.29
|
¥13B 86.18M USD | ¥11K 76.95 USD | ¥1,352 9.13 USD | ¥1,364 9.21 USD | ¥13B 86.18M USD | 9.72 | ¥140 0.95 USD | |
| Jimoto Holdings, Inc. 7161.T | ¥391 2.64 USD |
-4.17
|
¥10B 70.61M USD | ¥151K 1.02K USD | ¥388 2.62 USD | ¥399 2.69 USD | ¥10B 70.61M USD | 51.51 | ¥8 0.05 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,807 12.2 USD |
+0.17
|
¥10B 68.97M USD | ¥2K 16.88 USD | ¥1,804 12.18 USD | ¥1,830 12.35 USD | ¥10B 68.97M USD | 5.25 | ¥344 2.32 USD | |
| Makuake, Inc. 4479.T | ¥784 5.29 USD |
-1.75
|
¥10B 67.47M USD | ¥46K 309.84 USD | ¥781 5.27 USD | ¥805 5.43 USD | ¥10B 67.47M USD | 45.26 | ¥17 0.12 USD | |
| The Daito Bank, Ltd. 8563.T | ¥780 5.27 USD |
+0.39
|
¥10B 66.62M USD | ¥45K 305.11 USD | ¥778 5.25 USD | ¥784 5.29 USD | ¥10B 66.62M USD | 7.42 | ¥105 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | ¥1,786 12.06 USD |
+5.31
|
¥10B 64.23M USD | ¥51K 346.29 USD | ¥1,690 11.41 USD | ¥1,840 12.42 USD | ¥10B 64.23M USD | 10.06 | ¥177 1.2 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | ¥182 1.23 USD |
+2.25
|
¥9B 62.25M USD | ¥585K 3.95K USD | ¥175 1.18 USD | ¥183 1.24 USD | ¥9B 62.25M USD | 27.61 | ¥7 0.04 USD | |
| Advance Create Co., Ltd. 8798.T | ¥279 1.88 USD |
-1.06
|
¥9B 60.09M USD | ¥50K 338.19 USD | ¥278 1.88 USD | ¥289 1.95 USD | ¥9B 60.09M USD | 0 | -¥160 -1.07 USD | |
| The Bank Of Kochi, Ltd. 8416.T | ¥846 5.71 USD |
+0.12
|
¥9B 57.55M USD | ¥8K 51.3 USD | ¥845 5.7 USD | ¥860 5.81 USD | ¥9B 57.55M USD | 16.27 | ¥52 0.35 USD | |
| The Fukushima Bank, Ltd. 8562.T | ¥235 1.59 USD |
+1.29
|
¥8B 55.32M USD | ¥219K 1.48K USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥8B 55.32M USD | 0 | -¥39 -0.2 USD | |
| HORAI Co., Ltd. 9679.T | ¥1,897 12.81 USD |
+0.37
|
¥8B 53.63M USD | ¥500 3.38 USD | ¥1,878 12.68 USD | ¥1,899 12.82 USD | ¥8B 53.63M USD | 39.51 | ¥48 0.32 USD | |
| IRRC Corporation 7325.T | ¥950 6.41 USD |
-0.63
|
¥8B 52.44M USD | ¥4K 28.35 USD | ¥950 6.41 USD | ¥962 6.49 USD | ¥8B 52.44M USD | 18.03 | ¥53 0.36 USD | |
| MBK Co.,Ltd. 3121.T | ¥268 1.81 USD |
-2.9
|
¥8B 52.05M USD | ¥69K 465.77 USD | ¥268 1.81 USD | ¥277 1.87 USD | ¥8B 52.05M USD | 46.68 | ¥6 0.04 USD | |
| Broad-minded Co.,Ltd. 7343.T | ¥1,216 8.21 USD |
-0.16
|
¥7B 46.74M USD | ¥700 4.73 USD | ¥1,209 8.16 USD | ¥1,218 8.22 USD | ¥7B 46.74M USD | 30.43 | ¥40 0.27 USD | |
| Mortgage Service Japan Limited 7192.T | ¥470 3.17 USD |
-0.63
|
¥7B 46.64M USD | ¥21K 143.78 USD | ¥470 3.17 USD | ¥475 3.21 USD | ¥7B 46.64M USD | 7.03 | ¥67 0.45 USD | |
| Casa Inc. 7196.T | ¥722 4.87 USD |
0
|
¥7B 44.26M USD | ¥16K 110.7 USD | ¥720 4.86 USD | ¥724 4.89 USD | ¥7B 44.26M USD | 6.39 | ¥113 0.76 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,629 11 USD |
+0.56
|
¥6B 43.89M USD | ¥2K 10.13 USD | ¥1,602 10.81 USD | ¥1,629 11 USD | ¥6B 43.89M USD | 16.56 | ¥98 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | ¥1,137 7.68 USD |
+0.8
|
¥6B 39.27M USD | ¥4K 26.33 USD | ¥1,130 7.63 USD | ¥1,146 7.74 USD | ¥6B 39.27M USD | 7.64 | ¥149 1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | ¥234 1.58 USD |
-0.85
|
¥5B 36.66M USD | ¥44K 294.99 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥5B 36.66M USD | 12.34 | ¥19 0.13 USD | |
| The Kosei Securities Co., Ltd. 8617.T | ¥466 3.15 USD |
+1.08
|
¥4B 29.73M USD | ¥7K 45.23 USD | ¥461 3.11 USD | ¥466 3.15 USD | ¥4B 29.73M USD | 0 | -¥49 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | ¥346 2.34 USD |
+0.87
|
¥4B 29.07M USD | ¥26K 173.48 USD | ¥344 2.32 USD | ¥351 2.37 USD | ¥4B 29.07M USD | 17.98 | ¥19 0.13 USD | |
| The Shimane Bank,Ltd. 7150.T | ¥492 3.32 USD |
+0.82
|
¥4B 27.31M USD | ¥9K 61.43 USD | ¥487 3.29 USD | ¥493 3.33 USD | ¥4B 27.31M USD | 17.91 | ¥27 0.19 USD | |
| ASTMAX Co., Ltd. 7162.T | ¥245 1.65 USD |
-0.41
|
¥3B 21.67M USD | ¥36K 245.71 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥3B 21.67M USD | 0 | -¥12 -0.08 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥153 1.03 USD |
-1.29
|
¥3B 17.94M USD | ¥70K 474.54 USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥3B 17.94M USD | 29.65 | ¥5 0.03 USD | |
| ONDECK Co., Ltd. 7360.T | ¥831 5.61 USD |
-1.07
|
¥2B 14.66M USD | ¥4K 30.38 USD | ¥831 5.61 USD | ¥846 5.71 USD | ¥2B 14.66M USD | 19.58 | ¥42 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}