结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Akita Bank, Ltd. 8343.T | ¥3,745 25.28 USD |
+0.4
|
¥66B 447.73M USD | ¥66K 443.49 USD | ¥3,685 24.87 USD | ¥3,760 25.38 USD | ¥66B 447.73M USD | 8.68 | ¥431 2.91 USD | |
| Bank of The Ryukyus, Limited 8399.T | ¥1,580 10.67 USD |
-0.06
|
¥65B 436.33M USD | ¥132K 890.36 USD | ¥1,555 10.5 USD | ¥1,595 10.77 USD | ¥65B 436.33M USD | 8.63 | ¥183 1.24 USD | |
| The Shikoku Bank, Ltd. 8387.T | ¥1,516 10.23 USD |
-0.92
|
¥63B 427.37M USD | ¥191K 1.29K USD | ¥1,500 10.13 USD | ¥1,536 10.37 USD | ¥63B 427.37M USD | 9.65 | ¥157 1.06 USD | |
| Marusan Securities Co., Ltd. 8613.T | ¥950 6.41 USD |
0
|
¥63B 424.35M USD | ¥112K 756.71 USD | ¥941 6.35 USD | ¥952 6.43 USD | ¥63B 424.35M USD | 13.82 | ¥69 0.46 USD | |
| Anicom Holdings, Inc. 8715.T | ¥847 5.72 USD |
+0.83
|
¥62B 421.03M USD | ¥381K 2.57K USD | ¥832 5.62 USD | ¥853 5.76 USD | ¥62B 421.03M USD | 25.29 | ¥33 0.23 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | ¥597 4.03 USD |
-0.33
|
¥61B 414.28M USD | ¥109K 733.76 USD | ¥593 4 USD | ¥598 4.04 USD | ¥61B 414.28M USD | 29.96 | ¥20 0.13 USD | |
| SPARX Group Co., Ltd. 8739.T | ¥1,498 10.11 USD |
-0.33
|
¥59B 399.62M USD | ¥28K 191.71 USD | ¥1,487 10.04 USD | ¥1,508 10.18 USD | ¥59B 399.62M USD | 10.14 | ¥148 1 USD | |
| J Trust Co., Ltd. 8508.T | ¥430 2.9 USD |
+1.9
|
¥57B 387.51M USD | ¥737K 4.97K USD | ¥412 2.78 USD | ¥433 2.92 USD | ¥57B 387.51M USD | 12.31 | ¥35 0.24 USD | |
| The Bank of Saga Ltd. 8395.T | ¥3,345 22.58 USD |
-0.3
|
¥56B 381.39M USD | ¥33K 220.06 USD | ¥3,310 22.34 USD | ¥3,375 22.78 USD | ¥56B 381.39M USD | 6.90 | ¥485 3.27 USD | |
| The Yamagata Bank, Ltd. 8344.T | ¥1,751 11.82 USD |
+0.06
|
¥55B 371.02M USD | ¥116K 782.36 USD | ¥1,725 11.64 USD | ¥1,770 11.95 USD | ¥55B 371.02M USD | 12.66 | ¥138 0.93 USD | |
| The Fukui Bank, Ltd. 8362.T | ¥2,197 14.83 USD |
-4.31
|
¥52B 351.15M USD | ¥82K 551.5 USD | ¥2,196 14.82 USD | ¥2,314 15.62 USD | ¥52B 351.15M USD | 7.10 | ¥309 2.09 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,590 10.73 USD |
+0.25
|
¥51B 342.4M USD | ¥80K 541.37 USD | ¥1,571 10.6 USD | ¥1,593 10.75 USD | ¥51B 342.4M USD | 11.41 | ¥139 0.94 USD | |
| The Ehime Bank, Ltd. 8541.T | ¥1,257 8.49 USD |
-0.95
|
¥49B 331.3M USD | ¥57K 382.74 USD | ¥1,245 8.4 USD | ¥1,270 8.57 USD | ¥49B 331.3M USD | 7.96 | ¥158 1.07 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,749 11.81 USD |
+2.34
|
¥43B 293.04M USD | ¥102K 687.18 USD | ¥1,685 11.37 USD | ¥1,755 11.85 USD | ¥43B 293.04M USD | 21.83 | ¥80 0.54 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,339 9.04 USD |
+0.3
|
¥42B 280.9M USD | ¥51K 342.24 USD | ¥1,320 8.91 USD | ¥1,345 9.08 USD | ¥42B 280.9M USD | 15.73 | ¥85 0.57 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥576 3.89 USD |
-0.86
|
¥39B 264.02M USD | ¥303K 2.04K USD | ¥574 3.87 USD | ¥582 3.93 USD | ¥39B 264.02M USD | 16.71 | ¥34 0.23 USD | |
| Miyakoshi Holdings, Inc. 6620.T | ¥946 6.39 USD |
0
|
¥38B 255.52M USD | ¥32K 218.03 USD | ¥925 6.24 USD | ¥948 6.4 USD | ¥38B 255.52M USD | 103.61 | ¥9 0.06 USD | |
| SBI ARUHI Corporation 7198.T | ¥846 5.71 USD |
+0.48
|
¥38B 253.64M USD | ¥80K 542.72 USD | ¥836 5.64 USD | ¥849 5.73 USD | ¥38B 253.64M USD | 20.75 | ¥41 0.28 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,110 27.74 USD |
-0.96
|
¥34B 230.44M USD | ¥31K 207.91 USD | ¥4,080 27.54 USD | ¥4,210 28.42 USD | ¥34B 230.44M USD | 8.66 | ¥474 3.2 USD | |
| The Towa Bank, Ltd. 8558.T | ¥931 6.28 USD |
+0.43
|
¥33B 222.71M USD | ¥142K 960.56 USD | ¥917 6.19 USD | ¥945 6.38 USD | ¥33B 222.71M USD | 8.23 | ¥113 0.76 USD | |
| HS Holdings Co., Ltd. 8699.T | ¥1,075 7.26 USD |
+0.94
|
¥32B 218.39M USD | ¥61K 411.77 USD | ¥1,055 7.12 USD | ¥1,075 7.26 USD | ¥32B 218.39M USD | 2.67 | ¥402 2.71 USD | |
| Mito Securities Co., Ltd. 8622.T | ¥529 3.57 USD |
-1.12
|
¥32B 215.09M USD | ¥59K 396.24 USD | ¥529 3.57 USD | ¥534 3.6 USD | ¥32B 215.09M USD | 14.41 | ¥37 0.25 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,668 11.26 USD |
-1.88
|
¥30B 202.94M USD | ¥128K 862.69 USD | ¥1,652 11.15 USD | ¥1,697 11.46 USD | ¥30B 202.94M USD | 10.67 | ¥156 1.05 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥914 6.17 USD |
-1.3
|
¥29B 196.28M USD | ¥79K 531.25 USD | ¥911 6.15 USD | ¥922 6.22 USD | ¥29B 196.28M USD | 16.17 | ¥57 0.38 USD | |
| Traders Holdings Co.,Ltd. 8704.T | ¥946 6.39 USD |
+1.07
|
¥25B 169.08M USD | ¥164K 1.1K USD | ¥924 6.24 USD | ¥955 6.45 USD | ¥25B 169.08M USD | 5.80 | ¥163 1.1 USD | |
| Bank of Japan 8301.T | ¥25,000 168.76 USD |
0
|
¥25B 168.76M USD | ¥100 0.68 USD | ¥25,000 168.76 USD | ¥25,000 168.76 USD | ¥25B 168.76M USD | 0 | ¥0 0 USD | |
| Entrust Inc. 7191.T | ¥1,069 7.22 USD |
+1.42
|
¥24B 161.45M USD | ¥90K 610.23 USD | ¥1,040 7.02 USD | ¥1,070 7.22 USD | ¥24B 161.45M USD | 17.59 | ¥61 0.41 USD | |
| The Shimizu Bank, Ltd. 8364.T | ¥2,032 13.72 USD |
-0.73
|
¥23B 154.17M USD | ¥17K 113.4 USD | ¥2,028 13.69 USD | ¥2,057 13.89 USD | ¥23B 154.17M USD | 12.52 | ¥162 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | ¥3,605 24.33 USD |
-0.69
|
¥22B 149.34M USD | ¥5K 35.78 USD | ¥3,605 24.33 USD | ¥3,630 24.5 USD | ¥22B 149.34M USD | 9.92 | ¥363 2.45 USD | |
| Dream Incubator Inc. 4310.T | ¥2,438 16.46 USD |
+2.14
|
¥21B 145M USD | ¥34K 229.51 USD | ¥2,371 16 USD | ¥2,440 16.47 USD | ¥21B 145M USD | 19.75 | ¥123 0.83 USD | |
| Wealth Management, Inc. 3772.T | ¥1,086 7.33 USD |
-0.37
|
¥21B 140.59M USD | ¥32K 214.66 USD | ¥1,081 7.3 USD | ¥1,095 7.39 USD | ¥21B 140.59M USD | 18.87 | ¥58 0.39 USD | |
| First Brothers Co.,Ltd. 3454.T | ¥1,238 8.36 USD |
-0.4
|
¥17B 117.2M USD | ¥19K 130.28 USD | ¥1,236 8.34 USD | ¥1,245 8.4 USD | ¥17B 117.2M USD | 11.89 | ¥104 0.7 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | ¥851 5.74 USD |
-0.23
|
¥16B 111.15M USD | ¥73K 490.75 USD | ¥837 5.65 USD | ¥863 5.83 USD | ¥16B 111.15M USD | 239.71 | ¥4 0.02 USD | |
| The Taiko Bank,Ltd. 8537.T | ¥1,723 11.63 USD |
-0.4
|
¥16B 110.84M USD | ¥19K 127.58 USD | ¥1,722 11.62 USD | ¥1,749 11.81 USD | ¥16B 110.84M USD | 6.66 | ¥259 1.75 USD | |
| Akatsuki Corp. 8737.T | ¥537 3.62 USD |
-0.19
|
¥16B 109.72M USD | ¥53K 359.11 USD | ¥535 3.61 USD | ¥541 3.65 USD | ¥16B 109.72M USD | 6.20 | ¥87 0.58 USD | |
| Tomato Bank, Ltd. 8542.T | ¥1,409 9.51 USD |
+0.64
|
¥16B 109.54M USD | ¥10K 65.48 USD | ¥1,400 9.45 USD | ¥1,413 9.54 USD | ¥16B 109.54M USD | 15.23 | ¥92 0.62 USD | |
| YCP Holdings (Global) Limited 9257.T | ¥706 4.77 USD |
-0.84
|
¥16B 106.25M USD | ¥200 1.35 USD | ¥706 4.77 USD | ¥712 4.81 USD | ¥16B 106.25M USD | 0 | -¥8 -0.05 USD | |
| The Tottori Bank, Ltd. 8383.T | ¥1,360 9.18 USD |
-0.29
|
¥13B 85.92M USD | ¥10K 68.18 USD | ¥1,350 9.11 USD | ¥1,362 9.19 USD | ¥13B 85.92M USD | 9.69 | ¥140 0.95 USD | |
| The Tohoku Bank, Ltd. 8349.T | ¥1,339 9.04 USD |
-1.54
|
¥13B 85.44M USD | ¥91K 612.93 USD | ¥1,315 8.88 USD | ¥1,380 9.32 USD | ¥13B 85.44M USD | 22.67 | ¥59 0.4 USD | |
| Jimoto Holdings, Inc. 7161.T | ¥392 2.65 USD |
+0.26
|
¥10B 70.79M USD | ¥83K 562.97 USD | ¥386 2.61 USD | ¥393 2.65 USD | ¥10B 70.79M USD | 51.64 | ¥8 0.05 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,813 12.24 USD |
+0.33
|
¥10B 69.2M USD | ¥2K 15.53 USD | ¥1,807 12.2 USD | ¥1,828 12.34 USD | ¥10B 69.2M USD | 5.27 | ¥344 2.32 USD | |
| The Daito Bank, Ltd. 8563.T | ¥783 5.29 USD |
+0.38
|
¥10B 66.88M USD | ¥50K 339.54 USD | ¥779 5.26 USD | ¥790 5.33 USD | ¥10B 66.88M USD | 7.45 | ¥105 0.71 USD | |
| Makuake, Inc. 4479.T | ¥773 5.22 USD |
-1.4
|
¥10B 66.52M USD | ¥56K 377.34 USD | ¥769 5.19 USD | ¥784 5.29 USD | ¥10B 66.52M USD | 44.63 | ¥17 0.12 USD | |
| The Bank of Toyama, Ltd. 8365.T | ¥1,791 12.09 USD |
+0.28
|
¥10B 64.41M USD | ¥32K 213.98 USD | ¥1,779 12.01 USD | ¥1,849 12.48 USD | ¥10B 64.41M USD | 10.09 | ¥177 1.2 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | ¥180 1.22 USD |
-1.1
|
¥9B 61.56M USD | ¥270K 1.82K USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥9B 61.56M USD | 27.31 | ¥7 0.04 USD | |
| Advance Create Co., Ltd. 8798.T | ¥278 1.88 USD |
-0.36
|
¥9B 59.88M USD | ¥41K 276.09 USD | ¥271 1.83 USD | ¥283 1.91 USD | ¥9B 59.88M USD | 0 | -¥160 -1.07 USD | |
| The Bank Of Kochi, Ltd. 8416.T | ¥856 5.78 USD |
+1.18
|
¥9B 58.23M USD | ¥15K 98.55 USD | ¥850 5.74 USD | ¥869 5.87 USD | ¥9B 58.23M USD | 16.47 | ¥52 0.35 USD | |
| The Fukushima Bank, Ltd. 8562.T | ¥237 1.6 USD |
+0.85
|
¥8B 55.79M USD | ¥159K 1.07K USD | ¥232 1.57 USD | ¥238 1.61 USD | ¥8B 55.79M USD | 0 | -¥39 -0.2 USD | |
| HORAI Co., Ltd. 9679.T | ¥1,839 12.41 USD |
-3.06
|
¥8B 51.99M USD | ¥2K 16.2 USD | ¥1,839 12.41 USD | ¥1,879 12.68 USD | ¥8B 51.99M USD | 38.30 | ¥48 0.32 USD | |
| MBK Co.,Ltd. 3121.T | ¥263 1.78 USD |
-1.87
|
¥8B 51.08M USD | ¥173K 1.17K USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥8B 51.08M USD | 45.81 | ¥6 0.04 USD | |
| IRRC Corporation 7325.T | ¥925 6.24 USD |
-2.63
|
¥8B 51.06M USD | ¥15K 99.9 USD | ¥917 6.19 USD | ¥946 6.39 USD | ¥8B 51.06M USD | 17.55 | ¥53 0.36 USD | |
| Broad-minded Co.,Ltd. 7343.T | ¥1,238 8.36 USD |
+1.81
|
¥7B 47.59M USD | ¥11K 72.23 USD | ¥1,221 8.24 USD | ¥1,244 8.4 USD | ¥7B 47.59M USD | 30.98 | ¥40 0.27 USD | |
| Mortgage Service Japan Limited 7192.T | ¥469 3.17 USD |
-0.21
|
¥7B 46.54M USD | ¥66K 442.82 USD | ¥460 3.11 USD | ¥472 3.19 USD | ¥7B 46.54M USD | 7.01 | ¥67 0.45 USD | |
| Casa Inc. 7196.T | ¥720 4.86 USD |
-0.28
|
¥7B 44.14M USD | ¥13K 87.08 USD | ¥720 4.86 USD | ¥723 4.88 USD | ¥7B 44.14M USD | 6.38 | ¥113 0.76 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,598 10.79 USD |
-1.9
|
¥6B 43.05M USD | ¥2K 15.53 USD | ¥1,598 10.79 USD | ¥1,622 10.95 USD | ¥6B 43.05M USD | 16.25 | ¥98 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | ¥1,147 7.74 USD |
+0.88
|
¥6B 39.62M USD | ¥2K 12.83 USD | ¥1,127 7.61 USD | ¥1,147 7.74 USD | ¥6B 39.62M USD | 7.71 | ¥149 1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | ¥231 1.56 USD |
-1.28
|
¥5B 36.19M USD | ¥263K 1.77K USD | ¥225 1.52 USD | ¥234 1.58 USD | ¥5B 36.19M USD | 12.18 | ¥19 0.13 USD | |
| The Kosei Securities Co., Ltd. 8617.T | ¥461 3.11 USD |
-1.07
|
¥4B 29.41M USD | ¥4K 23.63 USD | ¥460 3.11 USD | ¥464 3.13 USD | ¥4B 29.41M USD | 0 | -¥49 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | ¥346 2.34 USD |
0
|
¥4B 29.07M USD | ¥21K 141.76 USD | ¥340 2.3 USD | ¥348 2.35 USD | ¥4B 29.07M USD | 17.98 | ¥19 0.13 USD | |
| The Shimane Bank,Ltd. 7150.T | ¥500 3.38 USD |
+1.63
|
¥4B 27.75M USD | ¥18K 124.21 USD | ¥491 3.31 USD | ¥500 3.38 USD | ¥4B 27.75M USD | 18.20 | ¥27 0.19 USD | |
| ASTMAX Co., Ltd. 7162.T | ¥240 1.62 USD |
-2.04
|
¥3B 21.22M USD | ¥48K 326.71 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥3B 21.22M USD | 0 | -¥12 -0.08 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥152 1.03 USD |
-0.65
|
¥3B 17.82M USD | ¥65K 436.74 USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥3B 17.82M USD | 29.45 | ¥5 0.03 USD | |
| ONDECK Co., Ltd. 7360.T | ¥846 5.71 USD |
+1.81
|
¥2B 14.93M USD | ¥1K 6.75 USD | ¥835 5.64 USD | ¥846 5.71 USD | ¥2B 14.93M USD | 19.94 | ¥42 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}