结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of Iwate, Ltd. 8345.T | $2,506 16.92 USD |
-5.65
|
$45.66B 308.21M USD | $65K 438.77 USD | $2,478 16.73 USD | $2,552 17.23 USD | $45.66B 308.21M USD | 9.73 | $257.37 1.74 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,038 7.01 USD |
-4.33
|
$45.29B 305.69M USD | $234.7K 1.58K USD | $1,014 6.84 USD | $1,055 7.12 USD | $45.29B 305.69M USD | 6.03 | $172 1.16 USD | |
| The Oita Bank, Ltd. 8392.T | $2,803 18.92 USD |
-4.24
|
$44.55B 300.7M USD | $100.9K 681.1 USD | $2,760 18.63 USD | $2,864 19.33 USD | $44.55B 300.7M USD | 5.51 | $507.9 3.43 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $990 6.68 USD |
-5.71
|
$42.01B 283.61M USD | $299.6K 2.02K USD | $956 6.45 USD | $1,084 7.32 USD | $42.01B 283.61M USD | 91.75 | $10.79 0.07 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,231 8.31 USD |
-5.09
|
$41.38B 279.3M USD | $279.3K 1.89K USD | $1,211 8.17 USD | $1,250 8.44 USD | $41.38B 279.3M USD | 9.03 | $136.27 0.92 USD | |
| Bank of The Ryukyus, Limited 8399.T | $912 6.16 USD |
-5.88
|
$40.07B 270.5M USD | $234.8K 1.58K USD | $908 6.13 USD | $940 6.35 USD | $40.07B 270.5M USD | 7.59 | $120.02 0.81 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,203 8.12 USD |
-4.83
|
$39.27B 265.06M USD | $157.1K 1.06K USD | $1,181 7.97 USD | $1,240 8.37 USD | $39.27B 265.06M USD | 9.31 | $129.2 0.87 USD | |
| The Akita Bank, Ltd. 8343.T | $2,094 14.14 USD |
-4.25
|
$38.72B 261.35M USD | $81.5K 550.15 USD | $2,048 13.82 USD | $2,137 14.43 USD | $38.72B 261.35M USD | 8.36 | $250.44 1.69 USD | |
| The Ehime Bank, Ltd. 8541.T | $929 6.27 USD |
-4.33
|
$37.91B 255.92M USD | $198.2K 1.34K USD | $918 6.2 USD | $947 6.39 USD | $37.91B 255.92M USD | 7.85 | $118.26 0.8 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,139 7.69 USD |
-4.04
|
$37.53B 253.37M USD | $142.5K 961.91 USD | $1,127 7.61 USD | $1,170 7.9 USD | $37.53B 253.37M USD | 14.59 | $78.02 0.53 USD | |
| Anicom Holdings, Inc. 8715.T | $481 3.25 USD |
-1.84
|
$36.72B 247.86M USD | $1.06M 7.19K USD | $466 3.15 USD | $484 3.27 USD | $36.72B 247.86M USD | 12.27 | $39.2 0.26 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,470 9.92 USD |
-4.61
|
$36.47B 246.18M USD | $69.7K 470.49 USD | $1,448 9.77 USD | $1,507 10.17 USD | $36.47B 246.18M USD | 4.77 | $307.82 2.08 USD | |
| SBI ARUHI Corporation 7198.T | $704 4.75 USD |
-5.12
|
$32.89B 222.01M USD | $197K 1.33K USD | $701 4.73 USD | $717 4.84 USD | $32.89B 222.01M USD | 16.36 | $43.01 0.29 USD | |
| The Bank of Saga Ltd. 8395.T | $1,781 12.02 USD |
-4.25
|
$31.42B 212.08M USD | $124.3K 839.06 USD | $1,762 11.89 USD | $1,837 12.4 USD | $31.42B 212.08M USD | 4.65 | $382.74 2.58 USD | |
| Mito Securities Co., Ltd. 8622.T | $457 3.08 USD |
-5.19
|
$29.49B 199.07M USD | $210.8K 1.42K USD | $451 3.04 USD | $466 3.15 USD | $29.49B 199.07M USD | 11.65 | $39.21 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $906 6.12 USD |
0
|
$27.27B 184.06M USD | $45.9K 309.84 USD | $876 5.91 USD | $909 6.14 USD | $27.27B 184.06M USD | 2.61 | $347 2.34 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,311 8.85 USD |
-4.38
|
$24.71B 166.82M USD | $130.1K 878.21 USD | $1,294 8.73 USD | $1,347 9.09 USD | $24.71B 166.82M USD | 11.01 | $119.04 0.8 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $938 6.33 USD |
-4.19
|
$24.3B 164.03M USD | $40.7K 274.74 USD | $929 6.27 USD | $970 6.55 USD | $24.3B 164.03M USD | 15.31 | $61.25 0.41 USD | |
| Bank of Japan 8301.T | $24,010 162.07 USD |
+0.04
|
$24.01B 162.07M USD | $100 0.68 USD | $24,010 162.07 USD | $24,010 162.07 USD | $24.01B 162.07M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $3,865 26.09 USD |
0
|
$23.65B 159.65M USD | $13.3K 89.78 USD | $3,785 25.55 USD | $3,895 26.29 USD | $23.65B 159.65M USD | 8.85 | $436.36 2.95 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,603 17.57 USD |
-3.91
|
$22.51B 151.94M USD | $33.6K 226.81 USD | $2,553 17.23 USD | $2,650 17.89 USD | $22.51B 151.94M USD | 5.15 | $504.72 3.41 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $737 4.97 USD |
-7.06
|
$21.62B 145.91M USD | $463.8K 3.13K USD | $722 4.87 USD | $763 5.15 USD | $21.62B 145.91M USD | 4.70 | $156.69 1.06 USD | |
| Dream Incubator Inc. 4310.T | $2,427 16.38 USD |
-6.83
|
$21.31B 143.86M USD | $160.1K 1.08K USD | $2,373 16.02 USD | $2,485 16.77 USD | $21.31B 143.86M USD | 0 | -$151 -1.01 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $640 4.32 USD |
-3.9
|
$21.17B 142.87M USD | $192.5K 1.3K USD | $632 4.27 USD | $654 4.41 USD | $21.17B 142.87M USD | 10.18 | $62.85 0.42 USD | |
| Asax Co., Ltd. 8772.T | $624 4.21 USD |
-2.04
|
$21.01B 141.79M USD | $31.7K 213.98 USD | $613 4.14 USD | $637 4.3 USD | $21.01B 141.79M USD | 6.99 | $89.23 0.6 USD | |
| The Towa Bank, Ltd. 8558.T | $532 3.59 USD |
-3.8
|
$20.33B 137.22M USD | $333.6K 2.25K USD | $525 3.54 USD | $543 3.67 USD | $20.33B 137.22M USD | 9.32 | $57.08 0.39 USD | |
| Wealth Management, Inc. 3772.T | $917 6.19 USD |
-0.65
|
$17.59B 118.72M USD | $123K 830.28 USD | $899 6.07 USD | $934 6.3 USD | $17.59B 118.72M USD | 7.61 | $120.36 0.81 USD | |
| Entrust Inc. 7191.T | $725 4.89 USD |
-1.09
|
$16.4B 110.7M USD | $55.8K 376.67 USD | $704 4.75 USD | $734 4.95 USD | $16.4B 110.7M USD | 12.69 | $57.13 0.39 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,231 8.31 USD |
-4.13
|
$14.42B 97.33M USD | $55.7K 375.99 USD | $1,220 8.24 USD | $1,260 8.51 USD | $14.42B 97.33M USD | 0 | -$186.6 -1.2 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $733 4.95 USD |
-0.54
|
$14.26B 96.26M USD | $113.4K 765.48 USD | $715 4.83 USD | $744 5.02 USD | $14.26B 96.26M USD | 28.24 | $25.95 0.18 USD | |
| Akatsuki Corp. 8737.T | $437 2.95 USD |
-2.67
|
$13.59B 91.74M USD | $133.7K 902.51 USD | $431 2.91 USD | $442 2.98 USD | $13.59B 91.74M USD | 5.99 | $72.94 0.49 USD | |
| First Brothers Co.,Ltd. 3454.T | $925 6.24 USD |
-3.95
|
$12.97B 87.57M USD | $39.5K 266.64 USD | $901 6.08 USD | $963 6.5 USD | $12.97B 87.57M USD | 9.16 | $100.92 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,096 7.4 USD |
-2.58
|
$12.96B 87.47M USD | $45.9K 309.84 USD | $1,075 7.26 USD | $1,125 7.59 USD | $12.96B 87.47M USD | 14.85 | $73.76 0.5 USD | |
| YCP Holdings (Global) Limited 9257.T | $560 3.78 USD |
-1.75
|
$12.69B 85.69M USD | $3.6K 24.3 USD | $560 3.78 USD | $577 3.89 USD | $12.69B 85.69M USD | 0 | -$9.69 -0.06 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,203 8.12 USD |
-4.52
|
$12.01B 81.06M USD | $60.3K 407.04 USD | $1,180 7.97 USD | $1,248 8.42 USD | $12.01B 81.06M USD | 5.22 | $230.25 1.55 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,232 8.32 USD |
-1.36
|
$11.69B 78.91M USD | $45.7K 308.49 USD | $1,219 8.23 USD | $1,249 8.43 USD | $11.69B 78.91M USD | 11.48 | $107.31 0.72 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $972 6.56 USD |
-3.09
|
$9.48B 64M USD | $31.8K 214.66 USD | $951 6.42 USD | $999 6.74 USD | $9.48B 64M USD | 13.08 | $74.26 0.5 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $164 1.11 USD |
-2.38
|
$8.54B 57.61M USD | $266.1K 1.8K USD | $160 1.08 USD | $168 1.13 USD | $8.54B 57.61M USD | 18.65 | $8.79 0.06 USD | |
| MBK Co.,Ltd. 3121.T | $293 1.98 USD |
+0.69
|
$8.43B 56.9M USD | $103.3K 697.3 USD | $286 1.93 USD | $296 2 USD | $8.43B 56.9M USD | 47.03 | $6.23 0.04 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,473 9.94 USD |
-0.74
|
$8.18B 55.21M USD | $1.6K 10.8 USD | $1,440 9.72 USD | $1,515 10.23 USD | $8.18B 55.21M USD | 3.95 | $372.82 2.52 USD | |
| Jimoto Holdings, Inc. 7161.T | $296 2 USD |
-1.66
|
$8.05B 54.34M USD | $69.4K 468.47 USD | $285 1.92 USD | $299 2.02 USD | $8.05B 54.34M USD | 0 | -$1,023.8 -6.9 USD | |
| The Daito Bank, Ltd. 8563.T | $603 4.07 USD |
-4.74
|
$8.01B 54.07M USD | $48.5K 327.39 USD | $602 4.06 USD | $629 4.25 USD | $8.01B 54.07M USD | 6.09 | $98.95 0.67 USD | |
| Casa Inc. 7196.T | $774 5.22 USD |
-1.4
|
$7.96B 53.71M USD | $50.7K 342.24 USD | $763 5.15 USD | $781 5.27 USD | $7.96B 53.71M USD | 98.97 | $7.82 0.05 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,427 9.63 USD |
-2.79
|
$7.8B 52.65M USD | $4.7K 31.73 USD | $1,424 9.61 USD | $1,468 9.91 USD | $7.8B 52.65M USD | 5.73 | $249.01 1.68 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $680 4.59 USD |
-3.95
|
$7.13B 48.16M USD | $49.5K 334.14 USD | $665 4.49 USD | $700 4.73 USD | $7.13B 48.16M USD | 8.85 | $76.77 0.52 USD | |
| The Fukushima Bank, Ltd. 8562.T | $190 1.28 USD |
-2.06
|
$6.77B 45.67M USD | $204.3K 1.38K USD | $184 1.24 USD | $191 1.29 USD | $6.77B 45.67M USD | 0 | -$13.13 -0.08 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| HORAI Co., Ltd. 9679.T | $1,530 10.33 USD |
-2.05
|
$6.54B 44.16M USD | $800 5.4 USD | $1,522 10.27 USD | $1,558 10.52 USD | $6.54B 44.16M USD | 21.23 | $72.06 0.49 USD | |
| Makuake, Inc. 4479.T | $476 3.21 USD |
-6.48
|
$6.07B 40.96M USD | $29.5K 199.13 USD | $476 3.21 USD | $496 3.35 USD | $6.07B 40.96M USD | 0 | -$8.14 -0.05 USD | |
| Advance Create Co., Ltd. 8798.T | $248 1.67 USD |
-7.81
|
$6.02B 40.66M USD | $112.8K 761.43 USD | $241 1.63 USD | $263 1.78 USD | $6.02B 40.66M USD | 0 | -$94.26 -0.6 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,496 10.1 USD |
-0.66
|
$6.01B 40.57M USD | $2.9K 19.58 USD | $1,480 9.99 USD | $1,504 10.15 USD | $6.01B 40.57M USD | 13.67 | $109.36 0.74 USD | |
| Mortgage Service Japan Limited 7192.T | $400 2.7 USD |
-1.72
|
$5.98B 40.39M USD | $24.5K 165.38 USD | $392 2.65 USD | $407 2.75 USD | $5.98B 40.39M USD | 7.65 | $52.24 0.35 USD | |
| UNIVA Oak Holdings Limited 3113.T | $73 0.49 USD |
-2.67
|
$5.89B 39.73M USD | $25.9K 174.83 USD | $73 0.49 USD | $74 0.5 USD | $5.89B 39.73M USD | 0 | -$19.12 -0.1 USD | |
| IRRC Corporation 7325.T | $635 4.29 USD |
-6.62
|
$5.56B 37.54M USD | $3.8K 25.65 USD | $634 4.28 USD | $666 4.5 USD | $5.56B 37.54M USD | 14.06 | $45.15 0.3 USD | |
| Broad-minded Co.,Ltd. 7343.T | $885 5.97 USD |
-3.59
|
$5.22B 35.24M USD | $25K 168.76 USD | $871 5.88 USD | $900 6.08 USD | $5.22B 35.24M USD | 14.99 | $59.03 0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $938 6.33 USD |
-3
|
$4.95B 33.4M USD | $47K 317.26 USD | $932 6.29 USD | $960 6.48 USD | $4.95B 33.4M USD | 5.92 | $158.33 1.07 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $209 1.41 USD |
+0.48
|
$4.64B 31.33M USD | $416.5K 2.81K USD | $195 1.32 USD | $209 1.41 USD | $4.64B 31.33M USD | 0 | -$69.4 -0.4 USD | |
| The Shimane Bank,Ltd. 7150.T | $423 2.86 USD |
-2.31
|
$3.56B 24.03M USD | $16.7K 112.73 USD | $419 2.83 USD | $431 2.91 USD | $3.56B 24.03M USD | 14.66 | $28.85 0.19 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $368 2.48 USD |
-0.54
|
$3.5B 23.6M USD | $21.1K 142.43 USD | $356 2.4 USD | $369 2.49 USD | $3.5B 23.6M USD | 0 | -$1.07 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $272 1.84 USD |
+0.74
|
$3.39B 22.86M USD | $13K 87.75 USD | $270 1.82 USD | $287 1.94 USD | $3.39B 22.86M USD | 10.02 | $27.12 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $72 0.49 USD |
-1.37
|
$2.71B 18.3M USD | $72.9K 492.1 USD | $72 0.49 USD | $73 0.49 USD | $2.71B 18.3M USD | 13.50 | $5.33 0.04 USD | |
| ASTMAX Co., Ltd. 7162.T | $205 1.38 USD |
-3.76
|
$2.64B 17.83M USD | $82.3K 555.55 USD | $202 1.36 USD | $210 1.42 USD | $2.64B 17.83M USD | 4.71 | $43.46 0.29 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $142 0.96 USD |
-1.39
|
$2.5B 16.89M USD | $66.1K 446.19 USD | $139 0.94 USD | $144 0.97 USD | $2.5B 16.89M USD | 8.64 | $16.42 0.11 USD | |
| Unbanked,Inc. 8746.T | $222 1.5 USD |
-4.72
|
$2.33B 15.75M USD | $191.6K 1.29K USD | $217 1.46 USD | $227 1.53 USD | $2.33B 15.75M USD | 5.14 | $43.13 0.29 USD | |
| ONDECK Co., Ltd. 7360.T | $755 5.1 USD |
-4.07
|
$2.07B 13.95M USD | $2.4K 16.2 USD | $712 4.81 USD | $757 5.11 USD | $2.07B 13.95M USD | 8.64 | $87.35 0.59 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}