结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (163)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (163)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,261 13.94 USD |
+0.98
|
¥88B 544.78M USD | ¥85K 526.59 USD | ¥2,251 13.88 USD | ¥2,309 14.24 USD | ¥88B 544.78M USD | 12.24 | ¥185 1.14 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,856 11.44 USD |
+0.6
|
¥82B 508.32M USD | ¥75K 461.84 USD | ¥1,838 11.33 USD | ¥1,868 11.52 USD | ¥82B 508.32M USD | 24.06 | ¥77 0.48 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥581 3.58 USD |
+0.69
|
¥80B 494.62M USD | ¥288K 1.77K USD | ¥578 3.56 USD | ¥585 3.61 USD | ¥80B 494.62M USD | 20.55 | ¥28 0.17 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,039 12.57 USD |
-2.72
|
¥79B 488.72M USD | ¥222K 1.37K USD | ¥2,018 12.44 USD | ¥2,115 13.04 USD | ¥79B 488.72M USD | 13.00 | ¥157 0.97 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,345 8.29 USD |
+0.3
|
¥77B 477.77M USD | ¥326K 2.01K USD | ¥1,344 8.29 USD | ¥1,364 8.41 USD | ¥77B 477.77M USD | 16.04 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,119 6.9 USD |
0
|
¥74B 457.54M USD | ¥272K 1.67K USD | ¥1,118 6.89 USD | ¥1,134 6.99 USD | ¥74B 457.54M USD | 14.81 | ¥76 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,661 10.24 USD |
+0.18
|
¥52B 322.6M USD | ¥159K 981.03 USD | ¥1,657 10.22 USD | ¥1,683 10.38 USD | ¥52B 322.6M USD | 11.04 | ¥150 0.93 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,074 12.79 USD |
+0.19
|
¥51B 317.42M USD | ¥12K 72.14 USD | ¥2,065 12.73 USD | ¥2,095 12.92 USD | ¥51B 317.42M USD | 17.85 | ¥116 0.72 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥6,110 37.68 USD |
+7.19
|
¥50B 308.66M USD | ¥159K 982.88 USD | ¥6,060 37.37 USD | ¥6,500 40.08 USD | ¥50B 308.66M USD | 11.57 | ¥528 3.25 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,563 9.64 USD |
-1.33
|
¥49B 300.44M USD | ¥134K 823.18 USD | ¥1,562 9.63 USD | ¥1,602 9.88 USD | ¥49B 300.44M USD | 17.68 | ¥88 0.55 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,485 9.16 USD |
+0.41
|
¥48B 294.48M USD | ¥97K 595.65 USD | ¥1,480 9.13 USD | ¥1,508 9.3 USD | ¥48B 294.48M USD | 10.85 | ¥137 0.84 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,311 8.08 USD |
+3.07
|
¥46B 286.46M USD | ¥374K 2.3K USD | ¥1,279 7.89 USD | ¥1,326 8.18 USD | ¥46B 286.46M USD | 0 | -¥687 -4.2 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥640 3.95 USD |
-1.08
|
¥43B 268.02M USD | ¥637K 3.93K USD | ¥639 3.94 USD | ¥658 4.06 USD | ¥43B 268.02M USD | 11.04 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥692 4.27 USD |
-0.72
|
¥42B 257.02M USD | ¥300K 1.85K USD | ¥692 4.27 USD | ¥708 4.37 USD | ¥42B 257.02M USD | 13.48 | ¥51 0.32 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,079 12.82 USD |
+2.21
|
¥37B 230.87M USD | ¥87K 533.99 USD | ¥2,035 12.55 USD | ¥2,100 12.95 USD | ¥37B 230.87M USD | 9.08 | ¥229 1.41 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥809 4.99 USD |
+0.12
|
¥36B 221.75M USD | ¥86K 527.21 USD | ¥805 4.96 USD | ¥814 5.02 USD | ¥36B 221.75M USD | 19.94 | ¥41 0.25 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,147 7.07 USD |
-0.35
|
¥35B 212.86M USD | ¥134K 823.18 USD | ¥1,139 7.02 USD | ¥1,169 7.21 USD | ¥35B 212.86M USD | 2.35 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,231 7.59 USD |
-1.2
|
¥32B 200.24M USD | ¥47K 291.04 USD | ¥1,231 7.59 USD | ¥1,272 7.84 USD | ¥32B 200.24M USD | 7.83 | ¥157 0.97 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,660 16.4 USD |
+0.91
|
¥30B 185.65M USD | ¥30K 186.83 USD | ¥2,637 16.26 USD | ¥2,717 16.75 USD | ¥30B 185.65M USD | 15.01 | ¥177 1.09 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥737 4.54 USD |
-1.21
|
¥29B 181.84M USD | ¥180K 1.11K USD | ¥728 4.49 USD | ¥773 4.77 USD | ¥29B 181.84M USD | 0 | -¥48 -0.2 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,723 16.79 USD |
+0.07
|
¥26B 160.01M USD | ¥34K 212.73 USD | ¥2,681 16.53 USD | ¥2,780 17.14 USD | ¥26B 160.01M USD | 9.26 | ¥294 1.81 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,077 6.64 USD |
-1.01
|
¥24B 148.58M USD | ¥19K 115.31 USD | ¥1,077 6.64 USD | ¥1,095 6.75 USD | ¥24B 148.58M USD | 13.84 | ¥78 0.48 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,890 23.99 USD |
+0.52
|
¥24B 147.59M USD | ¥3K 16.65 USD | ¥3,855 23.77 USD | ¥3,895 24.02 USD | ¥24B 147.59M USD | 11.63 | ¥334 2.06 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,547 15.71 USD |
-0.74
|
¥22B 137.24M USD | ¥18K 110.37 USD | ¥2,538 15.65 USD | ¥2,613 16.11 USD | ¥22B 137.24M USD | 14.03 | ¥181 1.12 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥605 3.73 USD |
-0.82
|
¥18B 112.91M USD | ¥33K 204.72 USD | ¥605 3.73 USD | ¥620 3.82 USD | ¥18B 112.91M USD | 4.51 | ¥134 0.83 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,545 9.53 USD |
+1.05
|
¥18B 109.96M USD | ¥56K 346.54 USD | ¥1,530 9.43 USD | ¥1,565 9.65 USD | ¥18B 109.96M USD | 15.42 | ¥100 0.62 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,254 7.73 USD |
+1.13
|
¥18B 108.44M USD | ¥66K 408.82 USD | ¥1,251 7.71 USD | ¥1,289 7.95 USD | ¥18B 108.44M USD | 10.05 | ¥125 0.77 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,632 10.06 USD |
-1.09
|
¥15B 94.18M USD | ¥39K 239.86 USD | ¥1,631 10.06 USD | ¥1,675 10.33 USD | ¥15B 94.18M USD | 9.64 | ¥169 1.04 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥780 4.81 USD |
0
|
¥15B 93.06M USD | ¥6K 35.76 USD | ¥772 4.76 USD | ¥780 4.81 USD | ¥15B 93.06M USD | 0 | ¥0 0 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥634 3.91 USD |
-3.06
|
¥14B 87.37M USD | ¥600 3.7 USD | ¥634 3.91 USD | ¥653 4.03 USD | ¥14B 87.37M USD | 21.98 | ¥29 0.18 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,408 14.85 USD |
+1.39
|
¥14B 84.48M USD | ¥6K 40.08 USD | ¥2,330 14.37 USD | ¥2,409 14.85 USD | ¥14B 84.48M USD | 3.09 | ¥779 4.8 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,428 8.81 USD |
+0.71
|
¥14B 83.3M USD | ¥21K 131.96 USD | ¥1,416 8.73 USD | ¥1,443 8.9 USD | ¥14B 83.3M USD | 13.66 | ¥105 0.64 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥496 3.06 USD |
-0.2
|
¥13B 81.67M USD | ¥64K 397.1 USD | ¥491 3.03 USD | ¥505 3.11 USD | ¥13B 81.67M USD | 5.51 | ¥90 0.55 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥983 6.06 USD |
+0.1
|
¥12B 76.82M USD | ¥27K 164.64 USD | ¥983 6.06 USD | ¥999 6.16 USD | ¥12B 76.82M USD | 7.40 | ¥133 0.82 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,330 14.37 USD |
+0.91
|
¥12B 76.65M USD | ¥6K 34.53 USD | ¥2,297 14.16 USD | ¥2,378 14.66 USD | ¥12B 76.65M USD | 11.87 | ¥196 1.21 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥339 2.09 USD |
-0.88
|
¥12B 72.89M USD | ¥236K 1.46K USD | ¥338 2.08 USD | ¥346 2.13 USD | ¥12B 72.89M USD | 16.03 | ¥21 0.13 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥924 5.7 USD |
+1.09
|
¥12B 72.63M USD | ¥29K 179.43 USD | ¥905 5.58 USD | ¥929 5.73 USD | ¥12B 72.63M USD | 18.34 | ¥50 0.31 USD | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,141 7.04 USD |
+1.51
|
¥12B 71.33M USD | ¥51K 313.24 USD | ¥1,115 6.88 USD | ¥1,157 7.13 USD | ¥12B 71.33M USD | 24.16 | ¥47 0.29 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥230 1.42 USD |
+1.32
|
¥11B 69.75M USD | ¥118K 726.99 USD | ¥230 1.42 USD | ¥235 1.45 USD | ¥11B 69.75M USD | 12.16 | ¥19 0.12 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,340 14.43 USD |
+0.86
|
¥10B 60.49M USD | ¥100 0.62 USD | ¥2,340 14.43 USD | ¥2,340 14.43 USD | ¥10B 60.49M USD | 16.29 | ¥144 0.89 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥591 3.64 USD |
+0.51
|
¥9B 53.58M USD | ¥10K 59.81 USD | ¥586 3.61 USD | ¥598 3.69 USD | ¥9B 53.58M USD | 7.97 | ¥74 0.46 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,465 9.03 USD |
+2.45
|
¥8B 46.22M USD | ¥9K 56.73 USD | ¥1,444 8.9 USD | ¥1,472 9.08 USD | ¥8B 46.22M USD | 7.09 | ¥206 1.27 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,840 11.35 USD |
-0.16
|
¥7B 45.28M USD | ¥8K 51.18 USD | ¥1,830 11.28 USD | ¥1,865 11.5 USD | ¥7B 45.28M USD | 10.73 | ¥171 1.06 USD | ||
Casa Inc.
7196.T
JP
|
¥791 4.88 USD |
+0.25
|
¥7B 44.3M USD | ¥19K 119.01 USD | ¥790 4.87 USD | ¥794 4.9 USD | ¥7B 44.3M USD | 64.25 | ¥12 0.08 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥75 0.46 USD |
0
|
¥7B 43.12M USD | ¥44K 268.23 USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥7B 43.12M USD | 0 | -¥7 -0.04 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,205 7.43 USD |
+1.01
|
¥7B 42.66M USD | ¥5K 28.36 USD | ¥1,191 7.34 USD | ¥1,205 7.43 USD | ¥7B 42.66M USD | 17.44 | ¥69 0.43 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥551 3.4 USD |
+0.18
|
¥6B 39.94M USD | ¥1K 8.63 USD | ¥550 3.39 USD | ¥551 3.4 USD | ¥6B 39.94M USD | 23.51 | ¥23 0.14 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥220 1.36 USD |
+0.46
|
¥6B 39.63M USD | ¥20K 122.09 USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥6B 39.63M USD | 0 | -¥2 -0.01 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥715 4.41 USD |
+2.29
|
¥6B 36.05M USD | ¥4K 25.28 USD | ¥697 4.3 USD | ¥719 4.43 USD | ¥6B 36.05M USD | 13.30 | ¥54 0.33 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥558 3.44 USD |
-1.59
|
¥5B 32.46M USD | ¥2K 9.25 USD | ¥557 3.43 USD | ¥565 3.48 USD | ¥5B 32.46M USD | 25.04 | ¥22 0.14 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥132 0.81 USD |
0
|
¥5B 30.07M USD | ¥30K 185.6 USD | ¥132 0.81 USD | ¥135 0.83 USD | ¥5B 30.07M USD | 0 | -¥60 -0.3 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥254 1.57 USD |
0
|
¥4B 27.21M USD | ¥65K 402.03 USD | ¥253 1.56 USD | ¥254 1.57 USD | ¥4B 27.21M USD | 15.11 | ¥17 0.1 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥91 0.56 USD |
+1.11
|
¥4B 25.71M USD | ¥252K 1.56K USD | ¥87 0.54 USD | ¥93 0.57 USD | ¥4B 25.71M USD | 0 | -¥0 -0.001 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥469 2.89 USD |
-0.85
|
¥4B 23.78M USD | ¥34K 207.8 USD | ¥469 2.89 USD | ¥474 2.92 USD | ¥4B 23.78M USD | 27.45 | ¥17 0.11 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥267 1.65 USD |
+0.75
|
¥4B 21.64M USD | ¥96K 592.57 USD | ¥263 1.62 USD | ¥272 1.68 USD | ¥4B 21.64M USD | 1.77 | ¥151 0.93 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥125 0.77 USD |
-0.79
|
¥3B 21.19M USD | ¥45K 279.94 USD | ¥122 0.75 USD | ¥128 0.79 USD | ¥3B 21.19M USD | 0 | -¥2 -0.01 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥83 0.51 USD |
0
|
¥3B 19.26M USD | ¥6K 36.38 USD | ¥83 0.51 USD | ¥84 0.52 USD | ¥3B 19.26M USD | 9.54 | ¥9 0.05 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥434 2.68 USD |
+2.6
|
¥3B 19.23M USD | ¥42K 262.06 USD | ¥423 2.61 USD | ¥434 2.68 USD | ¥3B 19.23M USD | 168.21 | ¥3 0.02 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥938 5.78 USD |
+0.21
|
¥3B 19.08M USD | ¥300 1.85 USD | ¥938 5.78 USD | ¥940 5.8 USD | ¥3B 19.08M USD | 34.79 | ¥27 0.17 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥114 0.7 USD |
+3.64
|
¥2B 12.78M USD | ¥299K 1.84K USD | ¥110 0.68 USD | ¥118 0.73 USD | ¥2B 12.78M USD | 0 | -¥323 -1.9 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥672 4.14 USD |
-1.32
|
¥2B 10.83M USD | ¥4K 24.66 USD | ¥668 4.12 USD | ¥672 4.14 USD | ¥2B 10.83M USD | 0 | -¥58 -0.3 USD | ||
|
Bank of Japan
8301.T
JP
|
¥22,230 137.07 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥22,230 137.07 USD | ¥22,230 137.07 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}