结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Akita Bank, Ltd. 8343.T | ¥3,700 24.98 USD |
-1.2
|
¥66B 442.35M USD | ¥58K 389.49 USD | ¥3,675 24.81 USD | ¥3,760 25.38 USD | ¥66B 442.35M USD | 8.57 | ¥431 2.91 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,583 10.69 USD |
+0.19
|
¥65B 437.44M USD | ¥112K 752.66 USD | ¥1,582 10.68 USD | ¥1,614 10.89 USD | ¥65B 437.44M USD | 8.65 | ¥183 1.24 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,515 10.23 USD |
-0.07
|
¥64B 431.03M USD | ¥109K 737.81 USD | ¥1,500 10.13 USD | ¥1,529 10.32 USD | ¥64B 431.03M USD | 9.65 | ¥157 1.06 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥854 5.76 USD |
+0.83
|
¥63B 424.51M USD | ¥445K 3K USD | ¥841 5.68 USD | ¥859 5.8 USD | ¥63B 424.51M USD | 25.46 | ¥34 0.23 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥950 6.41 USD |
0
|
¥63B 424.35M USD | ¥136K 920.74 USD | ¥947 6.39 USD | ¥953 6.43 USD | ¥63B 424.35M USD | 13.81 | ¥69 0.46 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥604 4.08 USD |
+1.17
|
¥62B 420.54M USD | ¥328K 2.21K USD | ¥591 3.99 USD | ¥604 4.08 USD | ¥62B 420.54M USD | 30.38 | ¥20 0.13 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,476 9.96 USD |
-1.47
|
¥59B 395.06M USD | ¥34K 230.86 USD | ¥1,468 9.91 USD | ¥1,498 10.11 USD | ¥59B 395.06M USD | 10.00 | ¥148 1 USD | ||
| J Trust Co., Ltd. 8508.T | ¥432 2.92 USD |
+0.47
|
¥58B 389.31M USD | ¥444K 3K USD | ¥425 2.87 USD | ¥439 2.96 USD | ¥58B 389.31M USD | 12.37 | ¥35 0.24 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,290 22.21 USD |
-1.64
|
¥56B 376.24M USD | ¥38K 254.49 USD | ¥3,290 22.21 USD | ¥3,390 22.88 USD | ¥56B 376.24M USD | 6.78 | ¥485 3.27 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,206 14.89 USD |
+0.41
|
¥55B 368.48M USD | ¥59K 397.59 USD | ¥2,186 14.76 USD | ¥2,228 15.04 USD | ¥55B 368.48M USD | 7.13 | ¥309 2.09 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,724 11.64 USD |
-1.54
|
¥54B 365.3M USD | ¥78K 529.9 USD | ¥1,721 11.62 USD | ¥1,791 12.09 USD | ¥54B 365.3M USD | 12.47 | ¥138 0.93 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,590 10.73 USD |
0
|
¥51B 342.4M USD | ¥118K 798.56 USD | ¥1,578 10.65 USD | ¥1,591 10.74 USD | ¥51B 342.4M USD | 11.40 | ¥139 0.94 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,247 8.42 USD |
-0.8
|
¥49B 331.8M USD | ¥70K 469.82 USD | ¥1,243 8.39 USD | ¥1,272 8.59 USD | ¥49B 331.8M USD | 7.89 | ¥158 1.07 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,808 12.2 USD |
+3.37
|
¥45B 302.92M USD | ¥95K 643.98 USD | ¥1,725 11.64 USD | ¥1,809 12.21 USD | ¥45B 302.92M USD | 17.14 | ¥105 0.71 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,319 8.9 USD |
-1.49
|
¥41B 276.71M USD | ¥175K 1.18K USD | ¥1,310 8.84 USD | ¥1,350 9.11 USD | ¥41B 276.71M USD | 15.51 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥576 3.89 USD |
0
|
¥39B 266.31M USD | ¥296K 2K USD | ¥572 3.86 USD | ¥582 3.93 USD | ¥39B 266.31M USD | 16.72 | ¥34 0.23 USD | ||
| SBI ARUHI Corporation 7198.T | ¥846 5.71 USD |
0
|
¥38B 253.64M USD | ¥118K 795.18 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥38B 253.64M USD | 20.74 | ¥41 0.28 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥915 6.18 USD |
-3.28
|
¥37B 247.15M USD | ¥48K 321.99 USD | ¥915 6.18 USD | ¥936 6.32 USD | ¥37B 247.15M USD | 99.67 | ¥9 0.06 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,140 27.95 USD |
+0.73
|
¥35B 234.38M USD | ¥16K 105.3 USD | ¥4,110 27.74 USD | ¥4,205 28.38 USD | ¥35B 234.38M USD | 8.72 | ¥475 3.2 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥923 6.23 USD |
-0.86
|
¥33B 220.79M USD | ¥129K 872.81 USD | ¥912 6.16 USD | ¥942 6.36 USD | ¥33B 220.79M USD | 5.39 | ¥171 1.16 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥526 3.55 USD |
-0.57
|
¥32B 216.3M USD | ¥64K 434.04 USD | ¥526 3.55 USD | ¥532 3.59 USD | ¥32B 216.3M USD | 14.32 | ¥37 0.25 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,061 7.16 USD |
-1.3
|
¥32B 215.55M USD | ¥28K 190.36 USD | ¥1,056 7.13 USD | ¥1,078 7.28 USD | ¥32B 215.55M USD | 2.63 | ¥402 2.71 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,676 11.31 USD |
+0.48
|
¥31B 207.82M USD | ¥85K 575.12 USD | ¥1,674 11.3 USD | ¥1,702 11.49 USD | ¥31B 207.82M USD | 10.72 | ¥156 1.06 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥904 6.1 USD |
-1.09
|
¥29B 198.17M USD | ¥40K 272.04 USD | ¥904 6.1 USD | ¥917 6.19 USD | ¥29B 198.17M USD | 16.00 | ¥56 0.38 USD | ||
| Bank of Japan 8301.T | ¥25,000 168.76 USD |
0
|
¥25B 168.76M USD | ¥100 0.68 USD | ¥25,000 168.76 USD | ¥25,000 168.76 USD | ¥25B 168.76M USD | 0 | ¥0 0 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥934 6.3 USD |
-1.27
|
¥25B 166.94M USD | ¥124K 840.41 USD | ¥927 6.26 USD | ¥945 6.38 USD | ¥25B 166.94M USD | 5.73 | ¥163 1.1 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,062 13.92 USD |
+1.48
|
¥23B 157.6M USD | ¥44K 297.01 USD | ¥2,028 13.69 USD | ¥2,081 14.05 USD | ¥23B 157.6M USD | 12.70 | ¥162 1.1 USD | ||
| Entrust Inc. 7191.T | ¥1,030 6.95 USD |
-3.65
|
¥23B 155.56M USD | ¥74K 497.5 USD | ¥1,027 6.93 USD | ¥1,065 7.19 USD | ¥23B 155.56M USD | 16.96 | ¥61 0.41 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,570 24.1 USD |
-0.97
|
¥22B 148.91M USD | ¥9K 62.78 USD | ¥3,570 24.1 USD | ¥3,605 24.33 USD | ¥22B 148.91M USD | 9.82 | ¥363 2.45 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,397 16.18 USD |
-1.68
|
¥21B 142.56M USD | ¥18K 124.21 USD | ¥2,379 16.06 USD | ¥2,435 16.44 USD | ¥21B 142.56M USD | 19.43 | ¥123 0.83 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,067 7.2 USD |
-1.75
|
¥21B 138.64M USD | ¥75K 507.62 USD | ¥1,063 7.18 USD | ¥1,089 7.35 USD | ¥21B 138.64M USD | 18.53 | ¥58 0.39 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,231 8.31 USD |
-0.57
|
¥17B 117.01M USD | ¥36K 241.66 USD | ¥1,213 8.19 USD | ¥1,237 8.35 USD | ¥17B 117.01M USD | 11.82 | ¥104 0.7 USD | ||
| Akatsuki Corp. 8737.T | ¥547 3.69 USD |
+1.86
|
¥17B 111.97M USD | ¥167K 1.13K USD | ¥543 3.67 USD | ¥555 3.75 USD | ¥17B 111.97M USD | 6.31 | ¥87 0.58 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥852 5.75 USD |
+0.12
|
¥17B 111.54M USD | ¥40K 272.71 USD | ¥843 5.69 USD | ¥859 5.8 USD | ¥17B 111.54M USD | 238.65 | ¥4 0.02 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,719 11.6 USD |
-0.23
|
¥16B 111.03M USD | ¥25K 166.06 USD | ¥1,707 11.52 USD | ¥1,739 11.74 USD | ¥16B 111.03M USD | 6.65 | ¥258 1.74 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,398 9.44 USD |
-0.78
|
¥16B 108.69M USD | ¥8K 55.35 USD | ¥1,391 9.39 USD | ¥1,420 9.59 USD | ¥16B 108.69M USD | 15.12 | ¥92 0.62 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥706 4.77 USD |
0
|
¥16B 107.15M USD | ¥200 1.35 USD | ¥706 4.77 USD | ¥712 4.81 USD | ¥16B 107.15M USD | 0 | -¥8 -0.05 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,329 8.97 USD |
-0.75
|
¥13B 86.13M USD | ¥23K 155.93 USD | ¥1,323 8.93 USD | ¥1,345 9.08 USD | ¥13B 86.13M USD | 22.55 | ¥59 0.4 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,357 9.16 USD |
-0.22
|
¥13B 85.99M USD | ¥14K 97.88 USD | ¥1,356 9.15 USD | ¥1,369 9.24 USD | ¥13B 85.99M USD | 9.67 | ¥140 0.95 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,820 12.29 USD |
+0.39
|
¥10B 69.47M USD | ¥7K 44.55 USD | ¥1,764 11.91 USD | ¥1,823 12.31 USD | ¥10B 69.47M USD | 5.29 | ¥344 2.32 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥381 2.57 USD |
-2.81
|
¥10B 68.8M USD | ¥157K 1.06K USD | ¥379 2.56 USD | ¥391 2.64 USD | ¥10B 68.8M USD | 50.13 | ¥8 0.05 USD | ||
| Makuake, Inc. 4479.T | ¥784 5.29 USD |
+1.42
|
¥10B 68.43M USD | ¥38K 259.21 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥10B 68.43M USD | 45.26 | ¥17 0.12 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥781 5.27 USD |
-0.26
|
¥10B 66.71M USD | ¥49K 331.44 USD | ¥776 5.24 USD | ¥786 5.31 USD | ¥10B 66.71M USD | 7.43 | ¥105 0.71 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,738 11.73 USD |
-2.96
|
¥9B 62.5M USD | ¥27K 181.58 USD | ¥1,710 11.54 USD | ¥1,795 12.12 USD | ¥9B 62.5M USD | 9.80 | ¥177 1.2 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥177 1.19 USD |
-1.67
|
¥9B 61.21M USD | ¥185K 1.25K USD | ¥175 1.18 USD | ¥178 1.2 USD | ¥9B 61.21M USD | 25.72 | ¥7 0.05 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥846 5.71 USD |
-1.17
|
¥9B 57.55M USD | ¥11K 74.93 USD | ¥846 5.71 USD | ¥856 5.78 USD | ¥9B 57.55M USD | 16.28 | ¥52 0.35 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥233 1.57 USD |
-1.69
|
¥8B 54.85M USD | ¥163K 1.1K USD | ¥232 1.57 USD | ¥238 1.61 USD | ¥8B 54.85M USD | 0 | -¥39 -0.2 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,850 12.49 USD |
+0.6
|
¥8B 53.95M USD | ¥500 3.38 USD | ¥1,850 12.49 USD | ¥1,851 12.49 USD | ¥8B 53.95M USD | 38.54 | ¥48 0.32 USD | ||
| MBK Co.,Ltd. 3121.T | ¥257 1.73 USD |
-2.28
|
¥8B 50.86M USD | ¥172K 1.16K USD | ¥255 1.72 USD | ¥264 1.78 USD | ¥8B 50.86M USD | 44.85 | ¥6 0.04 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥232 1.57 USD |
-16.55
|
¥7B 50.15M USD | ¥266K 1.79K USD | ¥223 1.51 USD | ¥280 1.89 USD | ¥7B 50.15M USD | 0 | -¥160 -1.07 USD | ||
| IRRC Corporation 7325.T | ¥869 5.87 USD |
-6.05
|
¥7B 49.26M USD | ¥31K 210.61 USD | ¥864 5.83 USD | ¥894 6.03 USD | ¥7B 49.26M USD | 16.51 | ¥53 0.36 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,240 8.37 USD |
+0.16
|
¥7B 47.66M USD | ¥10K 65.48 USD | ¥1,233 8.32 USD | ¥1,249 8.43 USD | ¥7B 47.66M USD | 31.10 | ¥40 0.27 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥468 3.16 USD |
-0.21
|
¥7B 46.54M USD | ¥33K 222.76 USD | ¥468 3.16 USD | ¥471 3.18 USD | ¥7B 46.54M USD | 7.00 | ¥67 0.45 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,610 10.87 USD |
+0.75
|
¥7B 44.22M USD | ¥4K 30.38 USD | ¥1,601 10.81 USD | ¥1,615 10.9 USD | ¥7B 44.22M USD | 16.38 | ¥98 0.66 USD | ||
| Casa Inc. 7196.T | ¥716 4.83 USD |
-0.56
|
¥7B 44.02M USD | ¥23K 157.28 USD | ¥716 4.83 USD | ¥721 4.87 USD | ¥7B 44.02M USD | 6.34 | ¥113 0.76 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,135 7.66 USD |
-1.05
|
¥6B 39.2M USD | ¥2K 15.53 USD | ¥1,132 7.64 USD | ¥1,150 7.76 USD | ¥6B 39.2M USD | 7.63 | ¥149 1 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥233 1.57 USD |
+0.87
|
¥5B 36.97M USD | ¥196K 1.32K USD | ¥230 1.55 USD | ¥240 1.62 USD | ¥5B 36.97M USD | 12.30 | ¥19 0.13 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥458 3.09 USD |
-0.65
|
¥4B 29.53M USD | ¥3K 22.28 USD | ¥458 3.09 USD | ¥463 3.13 USD | ¥4B 29.53M USD | 0 | -¥49 -0.3 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥351 2.37 USD |
+1.45
|
¥4B 29.49M USD | ¥23K 154.58 USD | ¥342 2.31 USD | ¥351 2.37 USD | ¥4B 29.49M USD | 18.24 | ¥19 0.13 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥490 3.31 USD |
-2
|
¥4B 27.19M USD | ¥18K 124.88 USD | ¥488 3.29 USD | ¥500 3.38 USD | ¥4B 27.19M USD | 17.85 | ¥27 0.19 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥240 1.62 USD |
0
|
¥3B 21.67M USD | ¥21K 142.43 USD | ¥239 1.61 USD | ¥242 1.63 USD | ¥3B 21.67M USD | 0 | -¥12 -0.08 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥152 1.03 USD |
0
|
¥3B 17.94M USD | ¥54K 363.17 USD | ¥151 1.02 USD | ¥153 1.03 USD | ¥3B 17.94M USD | 29.51 | ¥5 0.03 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥846 5.71 USD |
0
|
¥2B 14.93M USD | ¥1K 6.75 USD | ¥835 5.64 USD | ¥846 5.71 USD | ¥2B 14.93M USD | 19.91 | ¥42 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}