Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (173)
- {{country.name}}
- Alle Länder
- Japan (173)
Tokyo (173)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finanzdienstleistungen (173)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Akita Bank, Ltd. 8343.T | $2,928 19.76 USD |
+0.48
|
$51.84B 349.9M USD | $52.8K 356.41 USD | $2,882 19.45 USD | $2,928 19.76 USD | $51.84B 349.9M USD | 9.14 | $320.25 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,887 19.49 USD |
+0.63
|
$49.63B 335.01M USD | $20.5K 138.38 USD | $2,841 19.18 USD | $2,887 19.49 USD | $49.63B 335.01M USD | 10.58 | $272.84 1.84 USD | |
| Anicom Holdings, Inc. 8715.T | $662 4.47 USD |
+2.64
|
$49.61B 334.86M USD | $656.1K 4.43K USD | $643 4.34 USD | $662 4.47 USD | $49.61B 334.86M USD | 16.57 | $39.93 0.27 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,110 14.24 USD |
+0.91
|
$49.56B 334.55M USD | $65.6K 442.82 USD | $2,094 14.14 USD | $2,110 14.24 USD | $49.56B 334.55M USD | 7.37 | $286.26 1.93 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,146 7.74 USD |
+1.24
|
$47.39B 319.91M USD | $100.5K 678.4 USD | $1,125 7.59 USD | $1,146 7.74 USD | $47.39B 319.91M USD | 8.99 | $127.46 0.86 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,120 7.56 USD |
-0.27
|
$46.75B 315.55M USD | $44.1K 297.69 USD | $1,113 7.51 USD | $1,124 7.59 USD | $46.75B 315.55M USD | 6.22 | $179.79 1.21 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,161 7.84 USD |
+1.4
|
$46.46B 313.59M USD | $35.5K 239.63 USD | $1,145 7.73 USD | $1,176 7.94 USD | $46.46B 313.59M USD | 101.39 | $11.45 0.08 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,465 9.89 USD |
+1.52
|
$46.33B 312.71M USD | $65.8K 444.17 USD | $1,438 9.71 USD | $1,465 9.89 USD | $46.33B 312.71M USD | 17.99 | $81.39 0.55 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,442 9.73 USD |
+0.77
|
$46B 310.53M USD | $102.7K 693.25 USD | $1,428 9.64 USD | $1,445 9.75 USD | $46B 310.53M USD | 10.04 | $143.53 0.97 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,732 11.69 USD |
+0.7
|
$40.99B 276.7M USD | $29.8K 201.16 USD | $1,714 11.57 USD | $1,741 11.75 USD | $40.99B 276.7M USD | 5.36 | $322.67 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,013 6.84 USD |
+0.2
|
$39.55B 266.99M USD | $54.1K 365.19 USD | $1,004 6.78 USD | $1,013 6.84 USD | $39.55B 266.99M USD | 8.19 | $123.65 0.83 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,245 8.4 USD |
+1.38
|
$38.68B 261.07M USD | $105.9K 714.85 USD | $1,230 8.3 USD | $1,245 8.4 USD | $38.68B 261.07M USD | 12.42 | $100.2 0.68 USD | |
| The Bank of Saga Ltd. 8395.T | $2,160 14.58 USD |
+0.14
|
$36.49B 246.29M USD | $29.8K 201.16 USD | $2,146 14.49 USD | $2,167 14.63 USD | $36.49B 246.29M USD | 5.40 | $399.69 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $795 5.37 USD |
+1.4
|
$35.24B 237.87M USD | $185.3K 1.25K USD | $785 5.3 USD | $798 5.39 USD | $35.24B 237.87M USD | 17.54 | $45.32 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $561 3.79 USD |
+0.54
|
$34.3B 231.55M USD | $148.8K 1K USD | $559 3.77 USD | $565 3.81 USD | $34.3B 231.55M USD | 14.59 | $38.45 0.26 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,169 7.89 USD |
+0.09
|
$29.02B 195.86M USD | $14.7K 99.23 USD | $1,163 7.85 USD | $1,174 7.92 USD | $29.02B 195.86M USD | 14.59 | $80.12 0.54 USD | |
| HS Holdings Co., Ltd. 8699.T | $958 6.47 USD |
+0.31
|
$28.83B 194.62M USD | $409K 2.76K USD | $951 6.42 USD | $971 6.55 USD | $28.83B 194.62M USD | 2.76 | $346.95 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,034 6.98 USD |
+1.37
|
$28.18B 190.26M USD | $299.6K 2.02K USD | $1,020 6.89 USD | $1,043 7.04 USD | $28.18B 190.26M USD | 6.13 | $168.61 1.14 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,461 9.86 USD |
+0.41
|
$26.34B 177.77M USD | $17.1K 115.43 USD | $1,448 9.77 USD | $1,462 9.87 USD | $26.34B 177.77M USD | 11.73 | $124.55 0.84 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $828 5.59 USD |
+0.36
|
$26.31B 177.63M USD | $149.6K 1.01K USD | $812 5.48 USD | $833 5.62 USD | $26.31B 177.63M USD | 17.66 | $46.86 0.32 USD | |
| Hirose Tusyo Inc. 7185.T | $4,240 28.62 USD |
-0.24
|
$25.95B 175.14M USD | $2.5K 16.88 USD | $4,230 28.55 USD | $4,260 28.76 USD | $25.95B 175.14M USD | 9.71 | $436.48 2.95 USD | |
| Bank of Japan 8301.T | $25,900 174.83 USD |
0
|
$25.9B 174.83M USD | $300 2.03 USD | $25,900 174.83 USD | $25,900 174.83 USD | $25.9B 174.83M USD | 0 | $0 0 USD | |
| The Towa Bank, Ltd. 8558.T | $691 4.66 USD |
-1.43
|
$25.4B 171.47M USD | $137.9K 930.86 USD | $691 4.66 USD | $699 4.72 USD | $25.4B 171.47M USD | 6.11 | $113 0.76 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,835 19.14 USD |
+1.11
|
$23.55B 158.95M USD | $13.6K 91.8 USD | $2,797 18.88 USD | $2,835 19.14 USD | $23.55B 158.95M USD | 5.39 | $525.19 3.55 USD | |
| Dream Incubator Inc. 4310.T | $2,628 17.74 USD |
-2.45
|
$23.08B 155.78M USD | $150.7K 1.02K USD | $2,611 17.62 USD | $2,725 18.39 USD | $23.08B 155.78M USD | 0 | -$151.1 -1.02 USD | |
| Asax Co., Ltd. 8772.T | $687 4.64 USD |
+0.29
|
$22.65B 152.92M USD | $7.6K 51.3 USD | $684 4.62 USD | $687 4.64 USD | $22.65B 152.92M USD | 7.54 | $91.11 0.62 USD | |
| Entrust Inc. 7191.T | $891 6.01 USD |
+1.02
|
$19.93B 134.56M USD | $30.4K 205.21 USD | $880 5.94 USD | $899 6.07 USD | $19.93B 134.56M USD | 15.42 | $57.77 0.39 USD | |
| Wealth Management, Inc. 3772.T | $1,039 7.01 USD |
+0.19
|
$19.93B 134.51M USD | $22.6K 152.56 USD | $1,038 7.01 USD | $1,050 7.09 USD | $19.93B 134.51M USD | 8.63 | $120.29 0.81 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,372 9.26 USD |
+1.25
|
$15.4B 103.92M USD | $17.5K 118.13 USD | $1,352 9.13 USD | $1,372 9.26 USD | $15.4B 103.92M USD | 0 | -$194.5 -1.3 USD | |
| Akatsuki Corp. 8737.T | $506 3.42 USD |
-0.39
|
$15.32B 103.38M USD | $25.1K 169.43 USD | $505 3.41 USD | $510 3.44 USD | $15.32B 103.38M USD | 6.75 | $74.93 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $684 4.62 USD |
-0.73
|
$15.23B 102.83M USD | $16.4K 110.7 USD | $677 4.57 USD | $690 4.66 USD | $15.23B 102.83M USD | 0 | -$9.65 -0.06 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $783 5.29 USD |
+1.16
|
$15.15B 102.26M USD | $16.2K 109.35 USD | $773 5.22 USD | $783 5.29 USD | $15.15B 102.26M USD | 30.02 | $26.08 0.18 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,000 6.75 USD |
+0.81
|
$14.02B 94.67M USD | $5.2K 35.1 USD | $990 6.68 USD | $1,000 6.75 USD | $14.02B 94.67M USD | 9.91 | $100.89 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,173 7.92 USD |
-0.26
|
$13.51B 91.2M USD | $11.4K 76.95 USD | $1,173 7.92 USD | $1,180 7.97 USD | $13.51B 91.2M USD | 15.48 | $75.73 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,402 9.46 USD |
+0.07
|
$13.36B 90.19M USD | $17.9K 120.83 USD | $1,396 9.42 USD | $1,404 9.48 USD | $13.36B 90.19M USD | 5.81 | $241.11 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,257 8.49 USD |
0
|
$11.77B 79.42M USD | $4.6K 31.05 USD | $1,252 8.45 USD | $1,257 8.49 USD | $11.77B 79.42M USD | 11.54 | $108.86 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,056 7.13 USD |
-0.09
|
$9.98B 67.38M USD | $2.5K 16.88 USD | $1,056 7.13 USD | $1,064 7.18 USD | $9.98B 67.38M USD | 13.78 | $76.63 0.52 USD | |
| Makuake, Inc. 4479.T | $715 4.83 USD |
0
|
$9.12B 61.53M USD | $29.8K 201.16 USD | $706 4.77 USD | $723 4.88 USD | $9.12B 61.53M USD | 41.32 | $17.3 0.12 USD | |
| The Daito Bank, Ltd. 8563.T | $709 4.79 USD |
+2.16
|
$8.97B 60.56M USD | $67.3K 454.29 USD | $693 4.68 USD | $709 4.79 USD | $8.97B 60.56M USD | 6.82 | $103.89 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $324 2.19 USD |
-0.31
|
$8.67B 58.5M USD | $35.9K 242.34 USD | $323 2.18 USD | $327 2.21 USD | $8.67B 58.5M USD | 0 | -$1,041.1 -7.02 USD | |
| MBK Co.,Ltd. 3121.T | $301 2.03 USD |
-0.66
|
$8.66B 58.46M USD | $17.6K 118.8 USD | $301 2.03 USD | $303 2.05 USD | $8.66B 58.46M USD | 48.23 | $6.24 0.04 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,514 10.22 USD |
-0.07
|
$8.55B 57.74M USD | $2.2K 14.85 USD | $1,503 10.15 USD | $1,523 10.28 USD | $8.55B 57.74M USD | 4.02 | $375.72 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
0
|
$8.55B 57.72M USD | $131.6K 888.34 USD | $167 1.13 USD | $170 1.15 USD | $8.55B 57.72M USD | 25.49 | $6.59 0.04 USD | |
| Casa Inc. 7196.T | $810 5.47 USD |
+0.75
|
$8.21B 55.42M USD | $25.4K 171.46 USD | $801 5.41 USD | $810 5.47 USD | $8.21B 55.42M USD | 13.93 | $58.13 0.39 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,523 10.28 USD |
0
|
$8.09B 54.62M USD | $1.7K 11.48 USD | $1,520 10.26 USD | $1,523 10.28 USD | $8.09B 54.62M USD | 5.94 | $256.17 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
+0.92
|
$7.67B 51.79M USD | $34.6K 233.56 USD | $218 1.47 USD | $220 1.49 USD | $7.67B 51.79M USD | 0 | -$13.41 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $745 5.03 USD |
-0.13
|
$7.51B 50.68M USD | $3.8K 25.65 USD | $741 5 USD | $749 5.06 USD | $7.51B 50.68M USD | 9.32 | $79.9 0.54 USD | |
| HORAI Co., Ltd. 9679.T | $1,651 11.14 USD |
+0.67
|
$6.91B 46.67M USD | $1.7K 11.48 USD | $1,643 11.09 USD | $1,659 11.2 USD | $6.91B 46.67M USD | 34.36 | $48.05 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Advance Create Co., Ltd. 8798.T | $283 1.91 USD |
+1.43
|
$6.34B 42.78M USD | $31.1K 209.93 USD | $276 1.86 USD | $283 1.91 USD | $6.34B 42.78M USD | 0 | -$159.5 -1.07 USD | |
| IRRC Corporation 7325.T | $767 5.18 USD |
+4.07
|
$6.27B 42.34M USD | $6.7K 45.23 USD | $738 4.98 USD | $767 5.18 USD | $6.27B 42.34M USD | 15.86 | $48.35 0.33 USD | |
| Mortgage Service Japan Limited 7192.T | $425 2.87 USD |
+0.24
|
$6.25B 42.18M USD | $5.9K 39.83 USD | $423 2.86 USD | $426 2.88 USD | $6.25B 42.18M USD | 7.99 | $53.13 0.36 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,096 7.4 USD |
+3.01
|
$6.23B 42.07M USD | $11.1K 74.93 USD | $1,068 7.21 USD | $1,105 7.46 USD | $6.23B 42.07M USD | 17.88 | $61.29 0.41 USD | |
| UNIVA Oak Holdings Limited 3113.T | $76 0.51 USD |
0
|
$6.13B 41.37M USD | $32.6K 220.06 USD | $75 0.51 USD | $76 0.51 USD | $6.13B 41.37M USD | 0 | -$19.12 -0.1 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,517 10.24 USD |
-0.07
|
$6.05B 40.87M USD | $1K 6.75 USD | $1,517 10.24 USD | $1,529 10.32 USD | $6.05B 40.87M USD | 13.78 | $110.05 0.74 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $256 1.73 USD |
-2.66
|
$5.68B 38.37M USD | $642.4K 4.34K USD | $255 1.72 USD | $263 1.78 USD | $5.68B 38.37M USD | 0 | -$69.09 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,038 7.01 USD |
+0.29
|
$5.31B 35.85M USD | $1.1K 7.43 USD | $1,025 6.92 USD | $1,042 7.03 USD | $5.31B 35.85M USD | 6.35 | $163.22 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $403 2.72 USD |
0
|
$3.81B 25.71M USD | $4.7K 31.73 USD | $398 2.69 USD | $407 2.75 USD | $3.81B 25.71M USD | 0 | -$1.09 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $457 3.08 USD |
0
|
$3.76B 25.36M USD | $1.2K 8.1 USD | $454 3.06 USD | $457 3.08 USD | $3.76B 25.36M USD | 15.48 | $29.52 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
0
|
$3.59B 24.2M USD | $3.5K 23.63 USD | $287 1.94 USD | $289 1.95 USD | $3.59B 24.2M USD | 10.69 | $26.93 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $83 0.56 USD |
+2.47
|
$3.13B 21.1M USD | $128.2K 865.39 USD | $82 0.55 USD | $84 0.57 USD | $3.13B 21.1M USD | 15.57 | $5.33 0.04 USD | |
| ASTMAX Co., Ltd. 7162.T | $239 1.61 USD |
-0.42
|
$2.96B 20.01M USD | $80.9K 546.1 USD | $234 1.58 USD | $241 1.63 USD | $2.96B 20.01M USD | 5.29 | $45.14 0.3 USD | |
| Unbanked,Inc. 8746.T | $279 1.88 USD |
+0.72
|
$2.79B 18.86M USD | $60.9K 411.09 USD | $277 1.87 USD | $281 1.9 USD | $2.79B 18.86M USD | 6.16 | $45.29 0.31 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $159 1.07 USD |
-0.63
|
$2.76B 18.64M USD | $10.2K 68.85 USD | $159 1.07 USD | $161 1.09 USD | $2.76B 18.64M USD | 9.54 | $16.66 0.11 USD | |
| ONDECK Co., Ltd. 7360.T | $934 6.3 USD |
0
|
$2.44B 16.48M USD | $500 3.38 USD | $919 6.2 USD | $934 6.3 USD | $2.44B 16.48M USD | 10.21 | $91.44 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}